Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
58,06 EUR
-1,43 %
-0,84
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 17.07. | 396 | 22.904,64 |
| L&S | 57,98EUR | 17.07. | 20 | 1.159,60 |
| Quotrix | 58,60EUR | 17.07. | ||
| Stuttgart | 58,06EUR | 17.07. | ||
| Düsseldorf | 57,96EUR | 17.07. | ||
| Frankfurt | 58,58EUR | 17.07. | ||
| Hamburg | 58,64EUR | 17.07. | ||
| Hannover | 57,78EUR | 17.07. | ||
| München | 58,58EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +2,00 | +22,96 | +60,08 | +8,20 | -19,43 |
| Volatilität [%] | 25,23 | 29,06 | 38,66 | 33,34 | 31,17 | 33,40 |
| Sharpe-Ratio | 5,919 | 0,8861 | 1,169 | 1,483 | 0,1752 | -0,0197 |
| Hoch | 59,06 | 59,06 | 59,56 | 59,56 | 59,56 | 79,16 |
| Tief | 55,68 | 54,24 | 42,56 | 35,19 | 27,32 | 27,32 |
| Hist. Kurs | 56,36 | 56,92 | 47,22 | 36,27 | 53,66 | 72,06 |
| ∅-Preis | 57,30 | 56,69 | 52,07 | 46,43 | 43,81 | 50,11 |
| ∅-Volumen | 331,05 | 7,64 Tsd. | 4,16 Tsd. | 2,90 Tsd. | 1,60 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -1,460 | -5,097 | -20,51 | -20,51 | -52,16 | -64,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 68 | 717 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 99 | 99 | 1.035 | 1.704 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,691€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,980 | 3,14 % | 15.05.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (17.07.)58,06
- Brief (17.07.)58,20
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs58,38
- Tageshoch58,60
- Tagestief56,72
- Kurs (17.07.2026)58,06
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch59,06
- Vortag-Tief57,54
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}