Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
58,60 EUR
-0,81 %
-0,48
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,72EUR | 16.10. | 1.351 | 80.681,72 |
| Quotrix | 60,02EUR | 16.10. | 77 | 4.621,54 |
| L&S | 58,54EUR | 16.10. | ||
| Stuttgart | 58,60EUR | 16.10. | ||
| Düsseldorf | 59,40EUR | 16.10. | ||
| Frankfurt | 58,96EUR | 16.10. | ||
| Hamburg | 58,46EUR | 16.10. | ||
| Hannover | 60,28EUR | 16.10. | ||
| München | 58,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +3,68 | +13,79 | +52,96 | +16,04 | -21,47 |
| Volatilität [%] | 25,65 | 26,16 | 32,56 | 35,52 | 32,00 | 33,35 |
| Sharpe-Ratio | 5,216 | 1,694 | 0,8765 | 1,292 | 0,2506 | -0,0355 |
| Hoch | 60,20 | 60,20 | 63,68 | 63,68 | 63,68 | 79,16 |
| Tief | 56,64 | 54,24 | 48,08 | 37,34 | 27,32 | 27,32 |
| Hist. Kurs | 57,06 | 56,52 | 51,50 | 38,31 | 50,50 | 74,62 |
| ∅-Preis | 57,98 | 56,95 | 56,69 | 51,49 | 44,24 | 49,58 |
| ∅-Volumen | 1,41 Tsd. | 6,48 Tsd. | 4,91 Tsd. | 2,30 Tsd. | 2,02 Tsd. | |
| Max. Verlust [%] | -1,132 | -3,397 | -12,47 | -20,51 | -48,64 | -64,81 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 68 | 510 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 99 | 736 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. bisher 1,703€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,703 | 1,980 | 3,00 % | 14.08.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (16.10.)58,68
- Brief (16.10.)58,76
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.1.022
- Brief Stk.851
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,20
- Tagestief58,58
- Kurs (16.10.2026)58,60
Kursdaten Vortag
- Vortag-Eröffnung57,24
- Vortag-Hoch59,38
- Vortag-Tief57,22
- Vortag-Schlusskurs59,08
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}