Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
47,22 EUR
-3,22 %
-1,57
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 16.01. | 587 | 27.706,40 |
| Düsseldorf | 46,79EUR | 16.01. | 63 | 2.947,77 |
| Hamburg | 47,18EUR | 16.01. | 9 | 424,62 |
| L&S | 47,13EUR | 16.01. | ||
| Quotrix | 48,67EUR | 16.01. | ||
| Stuttgart | 47,22EUR | 16.01. | ||
| Frankfurt | 48,49EUR | 16.01. | ||
| Hannover | 47,82EUR | 16.01. | ||
| München | 48,72EUR | 16.01. | ||
| Berlin | 45,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +4,89 | +29,62 | +18,91 | -21,47 | -21,99 |
| Volatilität [%] | 25,62 | 22,67 | 26,94 | 31,20 | 30,86 | 33,33 |
| Sharpe-Ratio | -4,200 | 3,127 | 1,961 | 0,6443 | -0,1703 | -0,0399 |
| Hoch | 49,01 | 49,01 | 49,01 | 49,01 | 62,71 | 85,06 |
| Tief | 46,71 | 44,87 | 35,19 | 27,32 | 27,32 | 27,32 |
| Hist. Kurs | 48,24 | 45,02 | 36,43 | 39,71 | 60,13 | 60,53 |
| ∅-Preis | 48,32 | 47,16 | 40,68 | 37,08 | 43,62 | 52,28 |
| ∅-Volumen | 2,10 Tsd. | 6,33 Tsd. | 1,59 Tsd. | 1,10 Tsd. | 1,07 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -3,416 | -3,416 | -9,599 | -30,25 | -54,87 | -67,23 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 20 | 161 | 748 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 28 | 230 | 1.078 | 1.687 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,733€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (16.01.)47,21
- Brief (16.01.)47,27
- Spread (in %)0,0600 (0,13 %)
- Geld Stk.1.059
- Brief Stk.1.058
Kursdaten
- Eröffnungskurs48,49
- Tageshoch48,64
- Tagestief46,71
- Kurs (16.01.2026)47,22
Kursdaten Vortag
- Vortag-Eröffnung48,37
- Vortag-Hoch48,80
- Vortag-Tief48,36
- Vortag-Schlusskurs48,79
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}