Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
58,96 EUR
+3,15 %
+1,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,72EUR | 16.10. | 1.351 | 80.681,72 |
| Quotrix | 60,02EUR | 16.10. | 77 | 4.621,54 |
| L&S | 58,54EUR | 16.10. | ||
| Stuttgart | 58,60EUR | 16.10. | ||
| Düsseldorf | 59,40EUR | 16.10. | ||
| Frankfurt | 58,96EUR | 16.10. | ||
| Hamburg | 58,46EUR | 16.10. | ||
| Hannover | 60,28EUR | 16.10. | ||
| München | 58,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +6,12 | +13,38 | +54,47 | +17,64 | -21,01 |
| Volatilität [%] | 32,16 | 22,73 | 29,66 | 33,68 | 32,66 | 33,42 |
| Sharpe-Ratio | 6,143 | 3,140 | 0,9038 | 1,378 | 0,2661 | -0,0309 |
| Hoch | 58,96 | 58,96 | 63,20 | 63,20 | 63,20 | 78,70 |
| Tief | 56,64 | 54,50 | 48,02 | 38,17 | 27,40 | 27,40 |
| Hist. Kurs | 56,70 | 55,56 | 52,00 | 38,17 | 50,12 | 74,64 |
| ∅-Preis | 57,43 | 56,80 | 56,59 | 51,48 | 44,25 | 49,59 |
| ∅-Volumen | 2,24 Tsd. | 4,47 Tsd. | 5,65 Tsd. | 5,65 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -1,618 | -3,014 | -11,93 | -21,40 | -49,52 | -65,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 68 | 511 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 99 | 737 | 1.737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. bisher 1,703€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,703 | 1,980 | 3,00 % | 14.08.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (16.10.)58,70
- Brief (16.10.)58,74
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs58,96
- Tageshoch58,96
- Tagestief58,96
- Kurs (16.10.2026)58,96
Kursdaten Vortag
- Vortag-Eröffnung57,16
- Vortag-Hoch57,16
- Vortag-Tief57,16
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}