Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
42,28 EUR
-0,09 %
-0,04
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,26EUR | 09:25 | 80 | 3.380,80 |
| L&S | 42,26EUR | 10:31 | ||
| Quotrix | 42,51EUR | 07:27 | ||
| Stuttgart | 42,36EUR | 07:32 | ||
| Berlin | 42,38EUR | 08:08 | ||
| Düsseldorf | 42,21EUR | 09:32 | ||
| Hamburg | 42,54EUR | 08:11 | ||
| Hannover | 42,41EUR | 08:01 | ||
| Frankfurt | 42,28EUR | 03.12. | ||
| München | 42,29EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -0,26 | +32,66 | -2,31 | -27,54 | -16,97 |
| Volatilität [%] | 14,19 | 33,16 | 29,96 | 34,47 | 32,32 | 33,67 |
| Sharpe-Ratio | 3,267 | 0,0054 | 1,877 | 0,0474 | -0,2269 | 0,0009 |
| Hoch | 42,74 | 43,37 | 43,37 | 43,38 | 62,01 | 85,32 |
| Tief | 41,77 | 39,73 | 31,58 | 27,40 | 27,40 | 27,40 |
| Hist. Kurs | 41,96 | 42,39 | 31,87 | 43,28 | 58,35 | 50,92 |
| ∅-Preis | 42,09 | 42,14 | 37,91 | 36,57 | 44,04 | 52,55 |
| ∅-Volumen | 7,28 Tsd. | 5,14 Tsd. | 3,38 Tsd. | 4,04 Tsd. | 5,22 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -0,8310 | -8,393 | -11,03 | -36,84 | -55,81 | -67,89 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 19 | 249 | 721 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 25 | 359 | 1.034 | 1.640 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,733€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (10:22)42,24
- Brief (10:22)42,53
- Spread (in %)0,2900 (0,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs42,28
- Tageshoch42,28
- Tagestief42,28
- Kurs (03.12.2025)42,28
Kursdaten Vortag
- Vortag-Eröffnung42,29
- Vortag-Hoch42,74
- Vortag-Tief42,29
- Vortag-Schlusskurs42,32
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}