Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
53,08 EUR
+0,34 %
+0,18
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,02EUR | 08:19 | 228 | 12.088,56 |
| L&S | 52,92EUR | 13:02 | ||
| Quotrix | 53,24EUR | 07:27 | ||
| Stuttgart | 53,02EUR | 12:32 | ||
| Düsseldorf | 52,96EUR | 12:31 | ||
| Frankfurt | 53,08EUR | 08:02 | ||
| Hamburg | 53,20EUR | 08:07 | ||
| Hannover | 53,06EUR | 08:01 | ||
| München | 53,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +18,22 | +36,87 | +64,59 | +0,74 | -26,72 |
| Volatilität [%] | 17,31 | 48,08 | 34,47 | 34,81 | 32,10 | 33,15 |
| Sharpe-Ratio | -9,507 | 4,552 | 1,915 | 1,515 | 0,1029 | -0,0809 |
| Hoch | 54,30 | 57,54 | 57,54 | 57,54 | 60,16 | 85,32 |
| Tief | 52,90 | 44,43 | 37,67 | 27,40 | 27,40 | 27,40 |
| Hist. Kurs | 54,30 | 44,90 | 38,78 | 32,25 | 52,69 | 72,43 |
| ∅-Preis | 53,55 | 52,32 | 43,92 | 38,63 | 43,34 | 51,92 |
| ∅-Volumen | 2,01 Tsd. | 10,19 Tsd. | 6,51 Tsd. | 5,19 Tsd. | 5,59 Tsd. | 8,38 Tsd. |
| Max. Verlust [%] | -2,578 | -6,964 | -11,58 | -21,33 | -54,45 | -67,89 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 21 | 79 | 654 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 29 | 114 | 943 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. 1,678€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,678 | 1,980 | 3,13 % | 27.02.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (12:40)53,14
- Brief (12:40)53,52
- Spread (in %)0,3800 (0,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs53,08
- Tageshoch53,08
- Tagestief53,08
- Kurs (08:02)53,08
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief52,90
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}