Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
58,60 EUR
+1,28 %
+0,74
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 17.07. | 396 | 22.904,64 |
| L&S | 57,98EUR | 17.07. | 20 | 1.159,60 |
| Quotrix | 58,60EUR | 17.07. | ||
| Stuttgart | 58,06EUR | 17.07. | ||
| Düsseldorf | 57,96EUR | 17.07. | ||
| Frankfurt | 58,58EUR | 17.07. | ||
| Hamburg | 58,64EUR | 17.07. | ||
| Hannover | 57,78EUR | 17.07. | ||
| München | 58,58EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +3,57 | +20,40 | +59,33 | +11,70 | -20,81 |
| Volatilität [%] | 15,29 | 26,77 | 37,40 | 32,05 | 30,97 | 33,48 |
| Sharpe-Ratio | 14,03 | 1,623 | 1,095 | 1,533 | 0,2095 | -0,0300 |
| Hoch | 58,60 | 58,60 | 58,68 | 58,68 | 58,68 | 79,12 |
| Tief | 56,12 | 54,86 | 42,77 | 35,62 | 27,32 | 27,32 |
| Hist. Kurs | 56,12 | 56,58 | 48,67 | 36,78 | 52,46 | 74,00 |
| ∅-Preis | 56,90 | 56,74 | 52,07 | 46,46 | 43,90 | 50,25 |
| ∅-Volumen | 393,23 | 1,40 Tsd. | 920,09 | 573,26 | 763,00 | |
| Max. Verlust [%] | -5,739 | -21,47 | -21,47 | -53,14 | -65,47 | |
| Max. Verlustperiode (Handelstage) | 18 | 73 | 73 | 710 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 24 | 109 | 109 | 1.036 | 1.701 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,691€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,980 | 3,14 % | 15.05.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (17.07.)57,98
- Brief (17.07.)58,22
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs58,60
- Tageshoch58,60
- Tagestief58,60
- Kurs (17.07.2026)58,60
Kursdaten Vortag
- Vortag-Eröffnung57,86
- Vortag-Hoch57,86
- Vortag-Tief57,86
- Vortag-Schlusskurs57,86
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}