Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
47,82 EUR
-1,73 %
-0,84
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 16.01. | 587 | 27.706,40 |
| Düsseldorf | 46,79EUR | 16.01. | 63 | 2.947,77 |
| Hamburg | 47,18EUR | 16.01. | 9 | 424,62 |
| L&S | 47,13EUR | 16.01. | ||
| Quotrix | 48,67EUR | 16.01. | ||
| Stuttgart | 47,22EUR | 16.01. | ||
| Frankfurt | 48,49EUR | 16.01. | ||
| Hannover | 47,82EUR | 16.01. | ||
| München | 48,72EUR | 16.01. | ||
| Berlin | 45,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +6,05 | +31,09 | +20,48 | -18,78 | |
| Volatilität [%] | 15,84 | 23,06 | 22,39 | 30,60 | 30,93 | |
| Sharpe-Ratio | -1,921 | 3,765 | 2,420 | 0,6993 | -0,1340 | |
| Hoch | 48,74 | 48,74 | 48,74 | 48,74 | 61,55 | |
| Tief | 47,79 | 44,89 | 35,49 | 27,24 | 27,24 | |
| Hist. Kurs | 48,10 | 45,09 | 36,48 | 39,69 | 58,88 | |
| ∅-Preis | 48,34 | 47,25 | 40,73 | 37,13 | 43,66 | |
| ∅-Volumen | 39,25 | 127,95 | 158,72 | |||
| Max. Verlust [%] | -1,888 | -2,925 | -10,90 | -29,95 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 25 | 162 | 749 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 35 | 231 | 1.079 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,733€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief47,82
- Kurs (16.01.2026)47,82
Kursdaten Vortag
- Vortag-Eröffnung48,36
- Vortag-Hoch48,66
- Vortag-Tief48,36
- Vortag-Schlusskurs48,66
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}