Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
39,77 EUR
+0,63 %
+0,25
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,79EUR | 20:46 | 265 | 10.544,35 |
| Quotrix | 39,99EUR | 07:31 | 2 | 79,98 |
| L&S | 39,75EUR | 21:55 | ||
| Stuttgart | 39,72EUR | 07:31 | ||
| Berlin | 39,72EUR | 08:08 | ||
| Düsseldorf | 39,76EUR | 19:31 | ||
| Frankfurt | 39,77EUR | 08:09 | ||
| Hannover | 39,82EUR | 17:25 | ||
| München | 39,77EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +8,66 | +9,05 | +3,03 | -34,86 | -7,91 |
| Volatilität [%] | 22,24 | 17,28 | 33,09 | 29,41 | 29,39 | 31,73 |
| Sharpe-Ratio | 11,02 | 4,993 | 0,5908 | 0,1591 | -0,4101 | 0,0409 |
| Hoch | 39,77 | 39,77 | 39,77 | 43,91 | 61,54 | 85,04 |
| Tief | 37,99 | 35,89 | 27,53 | 27,53 | 27,53 | 27,53 |
| Hist. Kurs | 37,99 | 36,60 | 36,47 | 38,60 | 61,05 | 43,19 |
| ∅-Preis | 38,54 | 37,08 | 33,37 | 36,21 | 45,52 | 52,89 |
| ∅-Volumen | 7,826 | 312,07 | 265,93 | 279,18 | 642,62 | |
| Max. Verlust [%] | -1,940 | -24,51 | -37,30 | -55,26 | -67,63 | |
| Max. Verlustperiode (Handelstage) | 12 | 97 | 187 | 649 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 18 | 140 | 273 | 932 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. bisher 1,734€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,734 | 1,940 | 4,88 % | 15.08.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (21:41)39,82
- Brief (21:41)39,85
- Spread (in %)0,0300 (0,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs39,77
- Tageshoch39,77
- Tagestief39,77
- Kurs (08:00)39,77
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,52
- Vortag-Tief39,52
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}