Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
30,91 EUR
+1,15 %
+0,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,82EUR | 08:07 | 1 | 30,82 |
| Quotrix | 30,93EUR | 07:27 | ||
| München | 30,91EUR | 08:01 | ||
| Hannover | 30,81EUR | 08:01 | ||
| Frankfurt | 30,92EUR | 08:00 | ||
| Tradegate | 30,70EUR | 30.04. | 528 | 16.209,60 |
| Stuttgart | 30,47EUR | 30.04. | ||
| Düsseldorf | 30,10EUR | 30.04. | ||
| Berlin | 30,61EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -1,31 | -18,05 | -32,72 | -47,58 | -16,89 |
| Volatilität [%] | 22,65 | 55,97 | 33,45 | 28,96 | 30,88 | 32,33 |
| Sharpe-Ratio | 11,97 | -0,3435 | -1,196 | -1,324 | -0,6121 | -0,0198 |
| Hoch | 30,56 | 31,69 | 43,91 | 45,94 | 63,56 | 85,04 |
| Tief | 29,26 | 27,53 | 27,53 | 27,53 | 27,53 | 27,53 |
| Hist. Kurs | 29,26 | 31,32 | 37,72 | 45,94 | 58,97 | 37,19 |
| ∅-Preis | 29,96 | 29,45 | 37,10 | 38,22 | 48,15 | 53,24 |
| ∅-Volumen | 317,34 | 405,62 | 210,29 | 279,91 | 643,00 | |
| Max. Verlust [%] | -0,4657 | -13,13 | -37,30 | -40,07 | -56,69 | -67,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 253 | 688 | 995 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 365 | 987 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (08:04)30,89
- Brief (08:04)31,11
- Spread (in %)0,2200 (0,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,91
- Tageshoch30,91
- Tagestief30,91
- Kurs (08:01)30,91
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,56
- Vortag-Tief30,56
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}