Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
39,77 EUR
+1,09 %
+0,43
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,91EUR | 19:24 | 260 | 10.376,60 |
| Quotrix | 39,99EUR | 07:31 | 2 | 79,98 |
| L&S | 39,77EUR | 20:02 | ||
| Stuttgart | 39,72EUR | 07:31 | ||
| Berlin | 39,72EUR | 08:08 | ||
| Düsseldorf | 39,76EUR | 19:31 | ||
| Frankfurt | 39,77EUR | 08:09 | ||
| Hannover | 39,82EUR | 17:25 | ||
| München | 39,77EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +10,97 | +11,59 | +6,03 | -32,18 | -6,80 |
| Volatilität [%] | 22,44 | 22,15 | 39,70 | 35,41 | 33,03 | 34,67 |
| Sharpe-Ratio | 12,66 | 4,778 | 0,6477 | 0,2550 | -0,2956 | 0,0700 |
| Hoch | 40,27 | 40,27 | 40,27 | 44,79 | 63,04 | 85,54 |
| Tief | 37,06 | 34,90 | 27,10 | 27,10 | 27,10 | 27,10 |
| Hist. Kurs | 37,58 | 35,84 | 35,64 | 37,51 | 58,64 | 42,67 |
| ∅-Preis | 38,53 | 36,86 | 33,07 | 35,82 | 45,00 | 52,45 |
| ∅-Volumen | 438,37 | 2,94 Tsd. | 2,12 Tsd. | 1,62 Tsd. | 1,53 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,505 | -22,03 | -36,45 | -54,83 | -67,15 | |
| Max. Verlustperiode (Handelstage) | 10 | 91 | 188 | 650 | 1.079 | |
| Max. Verlustperiode (Kalendertage) | 14 | 132 | 274 | 936 | 1.544 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,734€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,734 | 1,940 | 4,88 % | 15.08.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (20:02)39,77
- Brief (20:02)39,90
- Spread (in %)0,1300 (0,33 %)
- Geld Stk.763
- Brief Stk.763
Kursdaten
- Eröffnungskurs39,34
- Tageshoch40,27
- Tagestief39,02
- Kurs (20:02)39,77
Kursdaten Vortag
- Vortag-Eröffnung39,27
- Vortag-Hoch39,96
- Vortag-Tief38,80
- Vortag-Schlusskurs39,34
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}