Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
35,45 EUR
-1,23 %
-0,44
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 11.07. | 1.697 | 60.413,20 |
| Frankfurt | 36,01EUR | 11.07. | 1.345 | 48.433,45 |
| München | 35,99EUR | 11.07. | 100 | 3.599,00 |
| L&S | 35,45EUR | 11.07. | ||
| Quotrix | 36,31EUR | 11.07. | ||
| Stuttgart | 35,88EUR | 11.07. | ||
| Berlin | 35,10EUR | 11.07. | ||
| Düsseldorf | 35,70EUR | 11.07. | ||
| Hannover | 35,44EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +7,98 | -6,69 | -11,97 | -36,54 | -11,89 |
| Volatilität [%] | 17,83 | 25,86 | 39,76 | 36,38 | 33,57 | 34,58 |
| Sharpe-Ratio | 9,263 | 3,574 | -0,1967 | -0,2229 | -0,3397 | 0,0434 |
| Hoch | 36,88 | 36,88 | 40,19 | 44,79 | 64,90 | 85,54 |
| Tief | 34,01 | 31,43 | 27,10 | 27,10 | 27,10 | 27,10 |
| Hist. Kurs | 34,30 | 32,83 | 37,99 | 40,27 | 55,86 | 40,24 |
| ∅-Preis | 35,14 | 33,30 | 33,38 | 36,00 | 45,99 | 52,57 |
| ∅-Volumen | 6,000 | 1,636 | 1,72 Tsd. | 1,44 Tsd. | 1,51 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -1,226 | -3,168 | -29,91 | -36,45 | -55,99 | -67,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 156 | 748 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 162 | 228 | 1.073 | 1.498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. bisher 1,768€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 1,940 | 5,39 % | 16.05.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (11.07.)35,45
- Brief (11.07.)36,33
- Spread (in %)0,8800 (2,48 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs35,89
- Tageshoch36,01
- Tagestief34,78
- Kurs (11.07.2025)35,45
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch36,88
- Vortag-Tief35,09
- Vortag-Schlusskurs35,89
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}