Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
57,98 EUR
-1,60 %
-0,94
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 17.07. | 396 | 22.904,64 |
| L&S | 57,98EUR | 17.07. | 20 | 1.159,60 |
| Quotrix | 58,60EUR | 17.07. | ||
| Stuttgart | 58,06EUR | 17.07. | ||
| Düsseldorf | 57,96EUR | 17.07. | ||
| Frankfurt | 58,58EUR | 17.07. | ||
| Hamburg | 58,64EUR | 17.07. | ||
| Hannover | 57,78EUR | 17.07. | ||
| München | 58,58EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +2,04 | +23,02 | +67,77 | +8,86 | -19,63 |
| Volatilität [%] | 28,07 | 28,22 | 39,82 | 33,94 | 32,53 | 34,76 |
| Sharpe-Ratio | 5,672 | 0,9215 | 1,145 | 1,595 | 0,1874 | -0,0071 |
| Hoch | 59,04 | 59,04 | 59,58 | 59,58 | 60,54 | 79,38 |
| Tief | 55,28 | 54,08 | 42,16 | 34,56 | 27,10 | 27,10 |
| Hist. Kurs | 56,18 | 56,82 | 47,13 | 34,56 | 53,26 | 72,14 |
| ∅-Preis | 57,14 | 56,57 | 52,08 | 46,33 | 43,51 | 49,79 |
| ∅-Volumen | 575,90 | 2,62 Tsd. | 2,69 Tsd. | 2,13 Tsd. | 1,68 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,595 | -5,099 | -20,74 | -20,74 | -52,28 | -64,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 73 | 73 | 716 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 108 | 108 | 1.035 | 1.704 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,691€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,980 | 3,14 % | 15.05.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (17.07.)57,98
- Brief (17.07.)58,22
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.509
- Brief Stk.509
Kursdaten
- Eröffnungskurs58,26
- Tageshoch58,58
- Tagestief56,56
- Kurs (17.07.2026)57,98
- Umsatz EUR1.159,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung57,70
- Vortag-Hoch59,04
- Vortag-Tief57,32
- Vortag-Schlusskurs58,92
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}