Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
52,92 EUR
-0,45 %
-0,24
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,02EUR | 08:19 | 228 | 12.088,56 |
| L&S | 52,92EUR | 13:02 | ||
| Quotrix | 53,24EUR | 07:27 | ||
| Stuttgart | 53,02EUR | 12:32 | ||
| Düsseldorf | 52,96EUR | 12:31 | ||
| Frankfurt | 53,08EUR | 08:02 | ||
| Hamburg | 53,20EUR | 08:07 | ||
| Hannover | 53,06EUR | 08:01 | ||
| München | 53,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +18,79 | +36,78 | +56,99 | -0,43 | -27,59 |
| Volatilität [%] | 24,09 | 65,78 | 36,73 | 36,82 | 32,26 | 34,25 |
| Sharpe-Ratio | -5,525 | 3,596 | 1,828 | 1,340 | 0,1001 | -0,0700 |
| Hoch | 55,16 | 58,84 | 58,84 | 58,84 | 60,54 | 85,54 |
| Tief | 51,88 | 44,27 | 36,87 | 27,10 | 27,10 | 27,10 |
| Hist. Kurs | 54,30 | 44,55 | 38,69 | 33,71 | 53,15 | 73,08 |
| ∅-Preis | 53,54 | 52,49 | 43,85 | 38,50 | 42,97 | 51,59 |
| ∅-Volumen | 979,58 | 6,37 Tsd. | 2,14 Tsd. | 2,06 Tsd. | 1,52 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -2,284 | -7,303 | -11,82 | -20,40 | -52,28 | -67,15 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 22 | 66 | 656 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 30 | 97 | 946 | 1.734 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 1,678€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,678 | 1,980 | 3,13 % | 27.02.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (13:05)52,92
- Brief (13:05)53,30
- Spread (in %)0,3800 (0,72 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,16
- Tageshoch53,16
- Tagestief52,62
- Kurs (13:02)52,92
Kursdaten Vortag
- Vortag-Eröffnung53,06
- Vortag-Hoch54,02
- Vortag-Tief52,70
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}