Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
58,54 EUR
-0,78 %
-0,46
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,72EUR | 16.10. | 1.351 | 80.681,72 |
| Quotrix | 60,02EUR | 16.10. | 77 | 4.621,54 |
| L&S | 58,54EUR | 16.10. | ||
| Stuttgart | 58,60EUR | 16.10. | ||
| Düsseldorf | 59,40EUR | 16.10. | ||
| Frankfurt | 58,96EUR | 16.10. | ||
| Hamburg | 58,46EUR | 16.10. | ||
| Hannover | 60,28EUR | 16.10. | ||
| München | 58,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +6,01 | +14,07 | +54,21 | +17,22 | -20,89 |
| Volatilität [%] | 26,47 | 25,97 | 32,36 | 35,80 | 33,07 | 34,87 |
| Sharpe-Ratio | 5,259 | 2,721 | 0,8950 | 1,305 | 0,2630 | -0,0149 |
| Hoch | 60,38 | 60,38 | 63,58 | 63,58 | 63,58 | 79,38 |
| Tief | 56,12 | 54,12 | 48,02 | 37,43 | 27,10 | 27,10 |
| Hist. Kurs | 56,94 | 55,22 | 51,32 | 37,96 | 49,94 | 74,00 |
| ∅-Preis | 57,84 | 56,82 | 56,60 | 51,48 | 43,99 | 49,24 |
| ∅-Volumen | 152,47 | 2,19 Tsd. | 2,30 Tsd. | 1,80 Tsd. | 2,45 Tsd. | |
| Max. Verlust [%] | -0,9288 | -2,435 | -12,72 | -20,74 | -48,52 | -64,34 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 73 | 509 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 56 | 108 | 735 | 1.795 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,703€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,703 | 1,980 | 3,00 % | 14.08.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (16.10.)58,54
- Brief (16.10.)58,90
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.508
- Brief Stk.508
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,38
- Tagestief58,30
- Kurs (16.10.2026)58,54
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch59,52
- Vortag-Tief56,98
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}