Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
35,60 EUR
-2,20 %
-0,80
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 11.07. | 1.697 | 60.413,20 |
| Frankfurt | 36,01EUR | 11.07. | 1.345 | 48.433,45 |
| München | 35,99EUR | 11.07. | 100 | 3.599,00 |
| L&S | 35,45EUR | 11.07. | ||
| Quotrix | 36,31EUR | 11.07. | ||
| Stuttgart | 35,88EUR | 11.07. | ||
| Berlin | 35,10EUR | 11.07. | ||
| Düsseldorf | 35,70EUR | 11.07. | ||
| Hannover | 35,44EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +6,94 | -7,51 | -13,32 | -37,54 | -11,00 |
| Volatilität [%] | 34,46 | 27,38 | 38,28 | 34,90 | 33,67 | 35,24 |
| Sharpe-Ratio | 4,253 | 2,969 | -0,2652 | -0,2920 | -0,3526 | 0,0545 |
| Hoch | 36,83 | 36,83 | 40,17 | 44,68 | 65,50 | 85,48 |
| Tief | 34,59 | 32,02 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 34,59 | 33,29 | 38,49 | 41,07 | 57,00 | 40,00 |
| ∅-Preis | 35,53 | 33,70 | 33,77 | 36,43 | 46,48 | 53,05 |
| ∅-Volumen | 46,20 Tsd. | 19,82 Tsd. | 25,80 Tsd. | 24,46 Tsd. | 26,85 Tsd. | 55,70 Tsd. |
| Max. Verlust [%] | -2,198 | -3,424 | -29,40 | -36,37 | -55,50 | -66,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 156 | 749 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 228 | 1.073 | 1.498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. bisher 1,768€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 1,940 | 5,39 % | 16.05.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (11.07.)35,80
- Brief (11.07.)36,02
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs36,18
- Tageshoch36,18
- Tagestief35,07
- Kurs (11.07.2025)35,60
- Umsatz EUR60.413,20
- Gehand. Stk.1.697
Kursdaten Vortag
- Vortag-Eröffnung36,06
- Vortag-Hoch36,83
- Vortag-Tief36,06
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}