Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
30,70 EUR
+0,23 %
+0,07
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,78EUR | 08:20 | 1 | 30,78 |
| Quotrix | 30,93EUR | 07:27 | ||
| Düsseldorf | 30,71EUR | 08:10 | ||
| Hannover | 30,81EUR | 08:01 | ||
| München | 30,91EUR | 08:01 | ||
| Berlin | 30,78EUR | 08:08 | ||
| Frankfurt | 30,92EUR | 08:00 | ||
| Tradegate | 30,70EUR | 30.04. | 528 | 16.209,60 |
| Stuttgart | 30,47EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -3,43 | -20,05 | -31,70 | -47,17 | -15,62 |
| Volatilität [%] | 17,88 | 49,34 | 37,25 | 33,23 | 34,65 | 35,79 |
| Sharpe-Ratio | 16,84 | -0,7352 | -1,122 | -1,039 | -0,4929 | 0,0293 |
| Hoch | 30,70 | 31,83 | 44,68 | 46,02 | 65,50 | 85,48 |
| Tief | 29,25 | 27,76 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 29,25 | 31,79 | 38,40 | 44,95 | 58,11 | 36,39 |
| ∅-Preis | 30,08 | 29,61 | 37,05 | 38,18 | 48,08 | 53,30 |
| ∅-Volumen | 19,46 Tsd. | 37,47 Tsd. | 28,92 Tsd. | 27,42 Tsd. | 27,41 Tsd. | 55,96 Tsd. |
| Max. Verlust [%] | -10,90 | -36,37 | -37,05 | -55,50 | -66,71 | |
| Max. Verlustperiode (Handelstage) | 18 | 105 | 252 | 698 | 997 | |
| Max. Verlustperiode (Kalendertage) | 28 | 156 | 363 | 1.001 | 1.426 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (08:07)30,78
- Brief (08:07)31,00
- Spread (in %)0,2200 (0,71 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,70
- Tagestief30,61
- Kurs (30.04.2025)30,70
- Umsatz EUR16.209,60
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung30,23
- Vortag-Hoch30,65
- Vortag-Tief30,20
- Vortag-Schlusskurs30,63
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}