Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
53,02 EUR
-0,60 %
-0,32
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,02EUR | 08:19 | 228 | 12.088,56 |
| L&S | 52,92EUR | 13:02 | ||
| Quotrix | 53,24EUR | 07:27 | ||
| Stuttgart | 53,02EUR | 12:32 | ||
| Düsseldorf | 52,96EUR | 12:31 | ||
| Frankfurt | 53,08EUR | 08:02 | ||
| Hamburg | 53,20EUR | 08:07 | ||
| Hannover | 53,06EUR | 08:01 | ||
| München | 53,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +19,09 | +35,71 | +58,08 | -0,97 | -28,11 |
| Volatilität [%] | 12,11 | 68,71 | 38,30 | 37,29 | 32,83 | 34,86 |
| Sharpe-Ratio | -8,230 | 3,526 | 1,731 | 1,345 | 0,1002 | -0,0656 |
| Hoch | 54,30 | 58,68 | 58,68 | 58,68 | 60,50 | 85,48 |
| Tief | 52,74 | 44,52 | 37,58 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 54,18 | 44,52 | 39,07 | 33,54 | 53,54 | 73,75 |
| ∅-Preis | 53,53 | 52,53 | 44,08 | 38,81 | 43,43 | 52,01 |
| ∅-Volumen | 22,03 Tsd. | 95,23 Tsd. | 46,20 Tsd. | 33,44 Tsd. | 29,37 Tsd. | 45,69 Tsd. |
| Max. Verlust [%] | -1,883 | -8,471 | -11,96 | -20,34 | -51,34 | -66,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 25 | 82 | 658 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 35 | 119 | 947 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. 1,678€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,678 | 1,980 | 3,13 % | 27.02.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (13:01)52,92
- Brief (13:01)53,30
- Spread (in %)0,3800 (0,72 %)
- Geld Stk.189
- Brief Stk.187
Kursdaten
- Eröffnungskurs53,02
- Tageshoch53,02
- Tagestief53,02
- Kurs (08:19)53,02
- Umsatz EUR12.088,56
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung52,76
- Vortag-Hoch53,34
- Vortag-Tief52,76
- Vortag-Schlusskurs53,34
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}