Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
57,84 EUR
-1,97 %
-1,16
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 17.07. | 396 | 22.904,64 |
| L&S | 57,98EUR | 17.07. | 20 | 1.159,60 |
| Quotrix | 58,60EUR | 17.07. | ||
| Stuttgart | 58,06EUR | 17.07. | ||
| Düsseldorf | 57,96EUR | 17.07. | ||
| Frankfurt | 58,58EUR | 17.07. | ||
| Hamburg | 58,64EUR | 17.07. | ||
| Hannover | 57,78EUR | 17.07. | ||
| München | 58,58EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +2,05 | +22,54 | +58,21 | +8,44 | -20,07 |
| Volatilität [%] | 33,34 | 32,74 | 43,59 | 37,12 | 33,87 | 35,60 |
| Sharpe-Ratio | 3,164 | 0,8374 | 1,065 | 1,336 | 0,1891 | -0,0014 |
| Hoch | 59,00 | 59,00 | 59,50 | 59,50 | 60,50 | 79,28 |
| Tief | 55,86 | 54,30 | 42,84 | 35,34 | 27,76 | 27,76 |
| Hist. Kurs | 56,66 | 56,68 | 47,20 | 36,56 | 53,34 | 72,36 |
| ∅-Preis | 57,26 | 56,63 | 52,14 | 46,52 | 43,92 | 50,20 |
| ∅-Volumen | 25,05 Tsd. | 26,01 Tsd. | 37,84 Tsd. | 33,52 Tsd. | 29,55 Tsd. | 37,30 Tsd. |
| Max. Verlust [%] | -1,966 | -6,023 | -22,88 | -22,88 | -51,34 | -63,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 73 | 718 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 108 | 108 | 1.036 | 1.642 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,691€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,980 | 3,14 % | 15.05.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (17.07.)57,88
- Brief (17.07.)58,34
- Spread (in %)0,4600 (0,79 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,48
- Tageshoch58,60
- Tagestief56,70
- Kurs (17.07.2026)57,84
- Umsatz EUR22.904,64
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung58,04
- Vortag-Hoch59,00
- Vortag-Tief58,04
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}