Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
42,26 EUR
-0,61 %
-0,26
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,26EUR | 09:25 | 80 | 3.380,80 |
| L&S | 42,29EUR | 11:14 | ||
| Quotrix | 42,51EUR | 07:27 | ||
| Stuttgart | 42,36EUR | 07:32 | ||
| Berlin | 42,38EUR | 08:08 | ||
| Düsseldorf | 42,21EUR | 09:32 | ||
| Hamburg | 42,54EUR | 08:11 | ||
| Hannover | 42,41EUR | 08:01 | ||
| Frankfurt | 42,28EUR | 03.12. | ||
| München | 42,29EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -0,84 | +33,02 | -2,65 | -27,43 | -19,29 |
| Volatilität [%] | 18,77 | 35,43 | 30,29 | 34,47 | 33,18 | 35,07 |
| Sharpe-Ratio | 4,068 | 0,0345 | 1,935 | 0,0546 | -0,2068 | 0,0016 |
| Hoch | 42,75 | 43,66 | 43,66 | 44,62 | 62,24 | 85,48 |
| Tief | 41,99 | 39,34 | 31,71 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 42,00 | 42,62 | 31,77 | 43,41 | 58,23 | 52,36 |
| ∅-Preis | 42,31 | 42,24 | 38,07 | 36,69 | 44,10 | 52,65 |
| ∅-Volumen | 22,67 Tsd. | 20,39 Tsd. | 19,46 Tsd. | 22,40 Tsd. | 26,43 Tsd. | 54,57 Tsd. |
| Max. Verlust [%] | -1,053 | -9,874 | -10,28 | -35,41 | -54,43 | -66,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 249 | 722 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 359 | 1.035 | 1.643 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,733€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (11:08)42,30
- Brief (11:08)42,61
- Spread (in %)0,3100 (0,73 %)
- Geld Stk.237
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,59
- Tageshoch42,59
- Tagestief42,26
- Kurs (09:25)42,26
- Umsatz EUR3.380,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch42,54
- Vortag-Tief42,20
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}