Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
39,91 EUR
+0,58 %
+0,23
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,91EUR | 19:24 | 260 | 10.376,60 |
| Quotrix | 39,99EUR | 07:31 | 2 | 79,98 |
| L&S | 39,77EUR | 20:02 | ||
| Stuttgart | 39,72EUR | 07:31 | ||
| Berlin | 39,72EUR | 08:08 | ||
| Düsseldorf | 39,76EUR | 19:31 | ||
| Frankfurt | 39,77EUR | 08:09 | ||
| Hannover | 39,82EUR | 17:25 | ||
| München | 39,77EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +11,02 | +11,64 | +4,07 | -32,92 | -6,68 |
| Volatilität [%] | 32,25 | 32,79 | 38,32 | 34,35 | 33,46 | 35,33 |
| Sharpe-Ratio | 7,981 | 3,531 | 0,6848 | 0,2128 | -0,2927 | 0,0787 |
| Hoch | 40,00 | 40,00 | 40,00 | 44,68 | 62,24 | 85,48 |
| Tief | 37,79 | 35,57 | 27,76 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 38,08 | 35,95 | 35,75 | 38,35 | 59,50 | 42,77 |
| ∅-Preis | 38,91 | 37,27 | 33,46 | 36,25 | 45,48 | 52,92 |
| ∅-Volumen | 7,23 Tsd. | 8,70 Tsd. | 22,45 Tsd. | 23,17 Tsd. | 26,50 Tsd. | 55,61 Tsd. |
| Max. Verlust [%] | -0,7616 | -4,981 | -20,67 | -36,37 | -54,43 | -66,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 188 | 651 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 130 | 274 | 936 | 1.544 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,734€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,734 | 1,940 | 4,88 % | 15.08.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (19:46)39,80
- Brief (19:46)39,92
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs39,74
- Tageshoch40,00
- Tagestief39,74
- Kurs (19:24)39,91
- Umsatz EUR10.376,60
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch39,76
- Vortag-Tief39,43
- Vortag-Schlusskurs39,68
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}