Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
51,64 EUR
+7,49 %
+3,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,64EUR | 17.04. | 519 | 26.801,16 |
| Frankfurt | 52,00EUR | 17.04. | 24 | 1.248,00 |
| L&S | 51,32EUR | 17.04. | 2 | 102,64 |
| Quotrix | 48,25EUR | 17.04. | ||
| Stuttgart | 51,50EUR | 17.04. | ||
| Düsseldorf | 51,46EUR | 17.04. | ||
| Hamburg | 48,27EUR | 17.04. | ||
| Hannover | 51,20EUR | 17.04. | ||
| München | 48,02EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +10,25 | +34,80 | +80,31 | +4,07 | -35,39 |
| Volatilität [%] | 60,06 | 45,40 | 41,48 | 36,08 | 33,34 | 35,19 |
| Sharpe-Ratio | 4,167 | 2,833 | 1,572 | 1,717 | 0,1464 | -0,1245 |
| Hoch | 52,00 | 52,00 | 58,68 | 58,68 | 60,50 | 85,48 |
| Tief | 47,20 | 44,66 | 38,10 | 27,79 | 27,76 | 27,76 |
| Hist. Kurs | 49,20 | 46,84 | 38,31 | 28,64 | 49,62 | 79,92 |
| ∅-Preis | 49,03 | 47,82 | 46,21 | 40,78 | 43,42 | 51,41 |
| ∅-Volumen | 22,61 Tsd. | 18,26 Tsd. | 43,84 Tsd. | 30,91 Tsd. | 29,17 Tsd. | 42,23 Tsd. |
| Max. Verlust [%] | -3,638 | -4,705 | -22,88 | -22,88 | -51,34 | -66,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 43 | 688 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 63 | 991 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. 1,678€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,678 | 1,980 | 3,13 % | 27.02.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (17.04.)51,32
- Brief (17.04.)51,62
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs48,12
- Tageshoch52,00
- Tagestief48,12
- Kurs (17.04.2026)51,64
- Umsatz EUR26.801,16
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung47,86
- Vortag-Hoch48,04
- Vortag-Tief47,86
- Vortag-Schlusskurs48,04
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}