Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,65 EUR
+0,31 %
+0,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,76EUR | 07:14 | ||
| Tradegate | 32,65EUR | 27.08. | 3.523 | 115.025,95 |
| Frankfurt | 32,28EUR | 27.08. | 490 | 15.817,20 |
| Quotrix | 32,79EUR | 27.08. | 97 | 3.180,63 |
| Düsseldorf | 32,47EUR | 27.08. | ||
| Hamburg | 32,21EUR | 27.08. | ||
| Hannover | 32,40EUR | 27.08. | ||
| München | 32,55EUR | 27.08. | ||
| Stuttgart | 32,42EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -9,33 | -14,80 | +30,13 | +26,16 | -10,62 |
| Volatilität [%] | 25,56 | 55,60 | 59,61 | 53,87 | 40,72 | 36,21 |
| Sharpe-Ratio | -1,866 | -1,831 | -0,2843 | 0,7084 | 0,3394 | 0,0640 |
| Hoch | 33,16 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,50 | 31,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 32,80 | 36,01 | 38,32 | 25,09 | 25,88 | 36,53 |
| ∅-Preis | 32,74 | 34,70 | 36,88 | 33,49 | 28,11 | 29,74 |
| ∅-Volumen | 166,19 Tsd. | 153,68 Tsd. | 208,36 Tsd. | 209,50 Tsd. | 108,53 Tsd. | 92,62 Tsd. |
| Max. Verlust [%] | -2,174 | -12,43 | -30,01 | -30,01 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 67 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 93 | 93 | 279 | 1.694 |
Quotes
- Geld (07:13)32,62
- Brief (07:13)33,02
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,68
- Tageshoch32,79
- Tagestief32,31
- Kurs (27.08.2026)32,65
- Umsatz EUR115.025,95
- Gehand. Stk.3.523
Kursdaten Vortag
- Vortag-Eröffnung32,51
- Vortag-Hoch32,78
- Vortag-Tief32,32
- Vortag-Schlusskurs32,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}