Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,80 EUR
+2,82 %
+0,68
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 26.07. | 1.590 | 39.432,00 |
| Frankfurt | 24,55EUR | 26.07. | 175 | 4.296,25 |
| Düsseldorf | 24,41EUR | 26.07. | ||
| Hannover | 24,42EUR | 26.07. | ||
| München | 24,62EUR | 26.07. | ||
| Berlin | 24,52EUR | 26.07. | ||
| Lang & Schwarz | 24,48EUR | 26.07. | ||
| Quotrix | 24,55EUR | 26.07. | ||
| Stuttgart | 24,49EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -1,63 | -12,06 | -19,84 | -36,75 | -22,69 |
| Volatilität [%] | 26,57 | 26,75 | 26,34 | 25,46 | 27,65 | 30,27 |
| Sharpe-Ratio | -11,90 | -1,917 | -1,128 | -0,9156 | -0,5082 | -0,0998 |
| Hoch | 25,93 | 26,62 | 28,69 | 31,49 | 41,78 | 45,58 |
| Tief | 24,12 | 24,12 | 24,00 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 25,36 | 25,21 | 28,20 | 30,94 | 39,21 | 32,08 |
| Gehand. Stk. | 126,77 Tsd. | 699,43 Tsd. | 6,94 Mio. | 16,64 Mio. | 50,37 Mio. | 88,49 Mio. |
| Max. Verlust | -5,226 | -8,947 | -15,49 | -26,32 | -44,96 | -49,89 |
Quotes
- Geld (26.07.)24,54
- Brief (26.07.)24,84
- Spread (in %)0,3000 (1,22 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,81
- Tageshoch24,81
- Tagestief24,45
- Kurs (26.07.2024)24,80
- Umsatz EUR39.432,00
- Gehand. Stk.1.590
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,54
- Vortag-Tief24,12
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}