Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,38 EUR
-0,06 %
-0,02
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,61EUR | 11:29 | 554 | 18.065,94 |
| L&S | 32,51EUR | 11:32 | 51 | 1.658,01 |
| Düsseldorf | 32,46EUR | 09:30 | ||
| Hamburg | 32,25EUR | 08:41 | ||
| Hannover | 32,38EUR | 09:10 | ||
| München | 32,55EUR | 08:05 | ||
| Quotrix | 32,82EUR | 07:27 | ||
| Stuttgart | 32,42EUR | 11:01 | ||
| Frankfurt | 32,28EUR | 27.08. | 490 | 15.817,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -3,63 | -15,72 | +31,04 | +22,65 | |
| Volatilität [%] | 17,13 | 45,56 | 55,72 | 50,39 | 39,48 | |
| Sharpe-Ratio | -2,092 | -0,7324 | -0,3644 | 0,7424 | 0,3174 | |
| Hoch | 32,61 | 38,01 | 46,02 | 46,02 | 46,02 | |
| Tief | 32,03 | 32,03 | 29,16 | 23,25 | 19,13 | |
| Hist. Kurs | 32,58 | 33,60 | 38,42 | 24,71 | 26,40 | |
| ∅-Preis | 32,33 | 34,25 | 36,46 | 33,20 | 27,83 | |
| ∅-Volumen | 46,24 | 433,86 | 912,96 | 506,10 | ||
| Max. Verlust [%] | -1,688 | -12,63 | -30,40 | -30,40 | -33,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 68 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 94 | 94 | 280 |
Quotes
- Geld (11:20)32,42
- Brief (11:20)32,79
- Spread (in %)0,3700 (1,14 %)
- Geld Stk.93
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,38
- Tagestief32,33
- Kurs (09:10)32,38
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,41
- Vortag-Tief32,31
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}