Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
22,71 EUR
-1,94 %
-0,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 23,10EUR | 08:53 | 2.100 | 48.510,00 |
Tradegate | 23,07EUR | 08:55 | 778 | 17.948,46 |
Berlin | 22,67EUR | 08:08 | ||
Düsseldorf | 22,95EUR | 09:31 | ||
Frankfurt | 22,64EUR | 08:01 | ||
Hannover | 22,71EUR | 08:01 | ||
München | 22,99EUR | 08:05 | ||
Quotrix | 22,87EUR | 07:27 | ||
Stuttgart | 22,76EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,95 | -3,40 | -9,63 | -8,61 | -23,15 | |
Volatilität [%] | 24,18 | 21,31 | 36,77 | 34,56 | 30,11 | |
Sharpe-Ratio | 12,48 | -0,8318 | -0,3196 | -0,0885 | -0,1820 | |
Hoch | 23,16 | 23,80 | 29,39 | 29,39 | 36,24 | |
Tief | 22,04 | 21,61 | 19,13 | 19,13 | 19,13 | |
Hist. Kurs | 22,06 | 23,51 | 25,13 | 24,85 | 29,55 | |
∅-Preis | 22,58 | 22,72 | 25,00 | 25,01 | 27,28 | |
∅-Volumen | 1,35 Tsd. | 308,07 | 189,79 | 287,08 | ||
Max. Verlust [%] | -7,146 | -33,63 | -33,63 | -46,18 | ||
Max. Verlustperiode (Handelstage) | 21 | 108 | 115 | 731 | ||
Max. Verlustperiode (Kalendertage) | 31 | 157 | 168 | 1.049 |
Quotes
- Geld (10:47)22,97
- Brief (10:47)23,25
- Spread (in %)0,2800 (1,22 %)
- Geld Stk.440
- Brief Stk.434
Kursdaten
- Eröffnungskurs22,71
- Tageshoch22,71
- Tagestief22,71
- Kurs (08:01)22,71
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch23,16
- Vortag-Tief23,16
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}