Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,74 EUR
-1,33 %
-0,51
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 13.07. | 1.985 | 74.437,50 |
| Frankfurt | 37,14EUR | 13.07. | 230 | 8.542,20 |
| München | 37,75EUR | 13.07. | 50 | 1.887,50 |
| Düsseldorf | 37,48EUR | 13.07. | ||
| Hamburg | 37,04EUR | 13.07. | ||
| Hannover | 37,74EUR | 13.07. | ||
| L&S | 37,26EUR | 13.07. | ||
| Quotrix | 37,24EUR | 13.07. | ||
| Stuttgart | 37,21EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -0,55 | +5,45 | +70,08 | +23,25 | |
| Volatilität [%] | 83,92 | 60,27 | 55,52 | 49,99 | 38,96 | |
| Sharpe-Ratio | -3,137 | 0,4205 | 0,4792 | 1,281 | 0,3318 | |
| Hoch | 40,01 | 43,04 | 46,02 | 46,02 | 46,02 | |
| Tief | 36,12 | 36,12 | 29,16 | 21,40 | 19,13 | |
| Hist. Kurs | 40,01 | 37,95 | 35,79 | 22,19 | 30,62 | |
| ∅-Preis | 37,66 | 39,21 | 36,60 | 31,79 | 27,50 | |
| ∅-Volumen | 192,76 | 1,50 Tsd. | 943,83 | 506,20 | ||
| Max. Verlust [%] | -9,723 | -16,08 | -23,69 | -23,69 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 47 | 606 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 70 | 868 |
Kursdaten
- Eröffnungskurs37,18
- Tageshoch37,74
- Tagestief37,18
- Kurs (13.07.2026)37,74
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch38,48
- Vortag-Tief38,25
- Vortag-Schlusskurs38,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}