Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,79 EUR
+1,14 %
+0,29
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 12:05 | 566 | 14.800,90 |
| Stuttgart | 25,71EUR | 09:11 | 190 | 4.884,90 |
| Berlin | 25,73EUR | 08:08 | ||
| Düsseldorf | 25,65EUR | 09:31 | ||
| Frankfurt | 25,76EUR | 08:00 | ||
| Hamburg | 25,91EUR | 08:15 | ||
| Hannover | 25,79EUR | 08:01 | ||
| München | 25,78EUR | 08:08 | ||
| L&S | 25,40EUR | 12:33 | ||
| Quotrix | 26,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +6,48 | +21,19 | +5,22 | -7,23 | |
| Volatilität [%] | 58,30 | 37,85 | 34,41 | 34,79 | 30,77 | |
| Sharpe-Ratio | 0,6542 | 1,752 | 1,139 | 0,2297 | -0,0026 | |
| Hoch | 26,81 | 26,81 | 26,81 | 29,39 | 34,46 | |
| Tief | 25,24 | 23,84 | 20,52 | 19,13 | 19,13 | |
| Hist. Kurs | 25,39 | 24,22 | 21,28 | 24,51 | 27,80 | |
| ∅-Preis | 26,01 | 24,87 | 23,73 | 24,74 | 26,58 | |
| ∅-Volumen | 205,84 | 283,24 | 415,86 | 252,81 | 303,12 | |
| Max. Verlust [%] | -4,637 | -4,678 | -12,46 | -33,63 | -43,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 184 | 595 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 263 | 853 |
Quotes
- Geld (12:18)25,82
- Brief (12:18)26,13
- Spread (in %)0,3100 (1,20 %)
- Geld Stk.388
- Brief Stk.383
Kursdaten
- Eröffnungskurs25,79
- Tageshoch25,79
- Tagestief25,79
- Kurs (08:01)25,79
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief25,50
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}