Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,38 EUR
+0,70 %
+0,19
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 28.11. | 6.374 | 174.647,60 |
| Hamburg | 27,55EUR | 28.11. | 250 | 6.887,50 |
| Berlin | 27,40EUR | 28.11. | ||
| Düsseldorf | 27,42EUR | 28.11. | ||
| Frankfurt | 27,38EUR | 28.11. | ||
| Hannover | 27,48EUR | 28.11. | ||
| München | 27,52EUR | 28.11. | ||
| L&S | 27,28EUR | 28.11. | ||
| Stuttgart | 27,46EUR | 28.11. | ||
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -1,33 | +14,61 | +13,14 | -4,53 | -30,45 |
| Volatilität [%] | 27,49 | 36,00 | 34,89 | 34,94 | 30,78 | 33,95 |
| Sharpe-Ratio | 9,009 | -0,3073 | 0,8547 | 0,4680 | 0,0403 | -0,0985 |
| Hoch | 27,64 | 31,18 | 31,18 | 31,18 | 34,76 | 45,40 |
| Tief | 25,90 | 25,90 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 26,06 | 27,75 | 23,89 | 24,20 | 28,68 | 39,37 |
| ∅-Preis | 26,90 | 27,95 | 24,84 | 25,10 | 26,65 | 30,24 |
| ∅-Volumen | 9,56 Tsd. | 51,62 Tsd. | 17,75 Tsd. | 14,23 Tsd. | 12,16 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -0,9311 | -13,13 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 197 | 629 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 54 | 280 | 899 | 1.747 |
Quotes
- Geld (28.11.)27,37
- Brief (28.11.)27,80
- Spread (in %)0,4300 (1,57 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,38
- Kurs (28.11.2025)27,38
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,64
- Vortag-Tief27,19
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}