Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,88 EUR
-1,39 %
-0,35
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,09EUR | 16:50 | 452 | 11.340,68 |
| Frankfurt | 24,88EUR | 18:41 | 75 | 1.866,00 |
| L&S | 24,96EUR | 17:30 | 24 | 599,04 |
| Berlin | 24,89EUR | 08:08 | ||
| Düsseldorf | 24,85EUR | 19:31 | ||
| Hannover | 24,93EUR | 17:25 | ||
| München | 25,18EUR | 08:07 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -0,72 | -12,89 | -4,09 | -25,73 | -15,14 |
| Volatilität [%] | 16,75 | 29,55 | 38,53 | 34,96 | 30,41 | 33,81 |
| Sharpe-Ratio | -2,576 | 0,3357 | -0,5037 | 0,0389 | -0,2188 | 0,0232 |
| Hoch | 25,97 | 26,74 | 28,70 | 29,34 | 34,76 | 45,40 |
| Tief | 24,77 | 24,18 | 19,14 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 25,40 | 25,06 | 28,56 | 25,94 | 33,50 | 29,32 |
| ∅-Preis | 25,27 | 25,41 | 23,86 | 24,81 | 26,93 | 30,68 |
| ∅-Volumen | 7,53 Tsd. | 12,05 Tsd. | 8,65 Tsd. | 10,55 Tsd. | 10,73 Tsd. | 17,66 Tsd. |
| Max. Verlust [%] | -1,378 | -5,614 | -30,72 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 149 | 561 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 180 | 214 | 805 | 1.653 |
Quotes
- Geld (18:41)24,88
- Brief (18:41)25,19
- Spread (in %)0,3100 (1,25 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,88
- Kurs (18:41)24,88
- Umsatz EUR1.866,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung25,11
- Vortag-Hoch25,23
- Vortag-Tief25,11
- Vortag-Schlusskurs25,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}