Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,28 EUR
+0,74 %
+0,28
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 27.02. | 2.054 | 78.709,28 |
| München | 38,45EUR | 27.02. | 958 | 36.835,10 |
| Frankfurt | 38,28EUR | 27.02. | 570 | 21.819,60 |
| Stuttgart | 38,41EUR | 27.02. | 400 | 15.364,00 |
| L&S | 38,27EUR | 27.02. | 302 | 11.557,54 |
| Quotrix | 38,33EUR | 27.02. | 80 | 3.066,40 |
| Düsseldorf | 38,22EUR | 27.02. | ||
| Hamburg | 38,62EUR | 27.02. | ||
| Hannover | 38,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +14,47 | +55,04 | +39,56 | +19,25 | -7,31 |
| Volatilität [%] | 21,24 | 44,93 | 44,39 | 41,39 | 33,34 | 35,04 |
| Sharpe-Ratio | 20,11 | 3,613 | 2,109 | 0,9507 | 0,2803 | 0,0763 |
| Hoch | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 34,96 | 32,55 | 23,37 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 35,14 | 33,44 | 24,69 | 27,43 | 32,10 | 41,30 |
| ∅-Preis | 36,56 | 35,63 | 29,99 | 26,92 | 26,97 | 29,85 |
| ∅-Volumen | 20,16 Tsd. | 26,52 Tsd. | 31,30 Tsd. | 19,46 Tsd. | 14,42 Tsd. | 15,79 Tsd. |
| Max. Verlust [%] | -0,1423 | -7,810 | -13,13 | -27,87 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 20 | 166 | 649 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 28 | 237 | 934 | 1.690 |
Quotes
- Geld (27.02.)38,29
- Brief (27.02.)38,87
- Spread (in %)0,5800 (1,51 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,24
- Kurs (27.02.2026)38,28
- Umsatz EUR21.819,60
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung37,77
- Vortag-Hoch38,35
- Vortag-Tief37,77
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}