Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,58EUR	08:00	129	4.460,82
L&S	34,58EUR	08:10	25	864,50
Quotrix	34,81EUR	07:27
Stuttgart	34,57EUR	07:53
München	34,92EUR	09.10.	262	9.149,04
Frankfurt	34,07EUR	09.10.	75	2.555,25
Düsseldorf	34,47EUR	09.10.
Hamburg	34,30EUR	09.10.
Hannover	34,56EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+5,94	+0,95	+31,04	+36,55	-2,74
Volatilität [%]	21,25	25,93	54,34	53,18	40,42	37,62
Sharpe-Ratio	-6,054	2,691	0,2671	0,7292	0,4055	0,1212
Hoch	35,26	35,26	48,79	48,79	48,79	48,79
Tief	33,87	31,76	30,44	24,96	19,14	19,14
Hist. Kurs	34,95	32,16	33,75	26,00	24,95	35,03
∅-Preis	34,64	33,34	36,67	34,35	28,23	29,42
∅-Volumen	7,38 Tsd.	8,12 Tsd.	25,86 Tsd.	30,16 Tsd.	17,13 Tsd.	16,15 Tsd.
Max. Verlust [%]	-3,687	-3,687	-32,38	-32,38	-32,57	-48,60
Max. Verlustperiode (Handelstage)	3	3	99	99	197	1.108
Max. Verlustperiode (Kalendertage)	3	4	137	137	280	1.591

Quotes

Geld (07:51)34,52
Brief (07:38)35,03
Spread (in %)0,5100 (1,48 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs33,97
Tageshoch34,07
Tagestief33,97
Kurs (09.10.2026)34,07
Umsatz EUR2.555,25
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung33,96
Vortag-Hoch33,96
Vortag-Tief33,96
Vortag-Schlusskurs33,96

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}