Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
22,64 EUR
-2,12 %
-0,49
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,10EUR | 08:53 | 2.100 | 48.510,00 |
| Tradegate | 23,07EUR | 08:55 | 778 | 17.948,46 |
| Berlin | 22,67EUR | 08:08 | ||
| Düsseldorf | 22,95EUR | 09:31 | ||
| Frankfurt | 22,64EUR | 08:01 | ||
| Hannover | 22,71EUR | 08:01 | ||
| München | 22,99EUR | 08:05 | ||
| Quotrix | 22,87EUR | 07:27 | ||
| Stuttgart | 22,76EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -3,50 | -9,76 | -10,51 | -24,23 | -27,67 |
| Volatilität [%] | 19,75 | 26,69 | 35,50 | 35,69 | 30,41 | 33,59 |
| Sharpe-Ratio | 14,50 | -0,5821 | -0,3422 | -0,1275 | -0,1901 | -0,0683 |
| Hoch | 23,47 | 23,90 | 29,34 | 29,34 | 36,17 | 45,40 |
| Tief | 21,99 | 21,56 | 19,14 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 22,09 | 23,46 | 25,09 | 25,30 | 29,88 | 31,30 |
| ∅-Preis | 22,67 | 22,69 | 24,97 | 25,02 | 27,37 | 30,91 |
| ∅-Volumen | 474,07 | 7,86 Tsd. | 9,56 Tsd. | 9,72 Tsd. | 10,93 Tsd. | 18,69 Tsd. |
| Max. Verlust [%] | -0,0444 | -8,489 | -32,57 | -32,57 | -45,30 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 115 | 732 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 157 | 168 | 1.050 | 1.596 |
Quotes
- Geld (10:47)22,93
- Brief (10:46)23,36
- Spread (in %)0,4300 (1,88 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs22,64
- Tageshoch22,64
- Tagestief22,64
- Kurs (08:01)22,64
Kursdaten Vortag
- Vortag-Eröffnung23,13
- Vortag-Hoch23,13
- Vortag-Tief23,13
- Vortag-Schlusskurs23,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}