Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,28 EUR
-0,25 %
-0,08
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,71EUR | 07:27 | ||
| Quotrix | 32,82EUR | 07:27 | ||
| Tradegate | 32,65EUR | 27.08. | 3.523 | 115.025,95 |
| Frankfurt | 32,28EUR | 27.08. | 490 | 15.817,20 |
| Hamburg | 32,21EUR | 27.08. | ||
| Hannover | 32,40EUR | 27.08. | ||
| Düsseldorf | 32,47EUR | 27.08. | ||
| München | 32,55EUR | 27.08. | ||
| Stuttgart | 32,42EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -9,61 | -15,67 | +29,74 | +24,92 | -10,11 |
| Volatilität [%] | 12,48 | 49,35 | 59,55 | 52,42 | 39,83 | 37,88 |
| Sharpe-Ratio | -3,829 | -2,068 | -0,3009 | 0,7183 | 0,3345 | 0,0833 |
| Hoch | 32,93 | 41,09 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 32,18 | 32,18 | 28,78 | 23,37 | 19,14 | 19,14 |
| Hist. Kurs | 32,60 | 35,71 | 38,28 | 24,88 | 25,84 | 35,91 |
| ∅-Preis | 32,47 | 34,54 | 36,64 | 33,25 | 27,91 | 29,54 |
| ∅-Volumen | 12,97 Tsd. | 15,04 Tsd. | 29,60 Tsd. | 30,37 Tsd. | 17,26 Tsd. | 16,40 Tsd. |
| Max. Verlust [%] | -1,073 | -13,02 | -29,97 | -29,97 | -32,57 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | 197 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 93 | 93 | 280 | 1.696 |
Quotes
- Geld (07:10)32,55
- Brief (07:10)33,06
- Spread (in %)0,5100 (1,57 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,84
- Tagestief32,26
- Kurs (27.08.2026)32,28
- Umsatz EUR15.817,20
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,80
- Vortag-Tief32,36
- Vortag-Schlusskurs32,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}