Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,79 EUR
+6,53 %
+2,07
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 19:01 | 4.914 | 167.076,00 |
| Stuttgart | 34,00EUR | 18:18 | 640 | 21.760,00 |
| Frankfurt | 33,79EUR | 16:19 | 265 | 8.954,35 |
| Quotrix | 33,77EUR | 15:55 | 50 | 1.688,50 |
| L&S | 33,74EUR | 19:01 | 1 | 33,74 |
| Düsseldorf | 33,80EUR | 16:31 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| Hannover | 33,85EUR | 17:25 | ||
| München | 31,98EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,01 | +0,42 | +29,96 | +64,43 | +10,03 | -21,38 |
| Volatilität [%] | 67,22 | 61,69 | 51,59 | 43,08 | 35,02 | 35,74 |
| Sharpe-Ratio | 7,407 | -0,9307 | 0,9995 | 1,167 | 0,1489 | -0,0434 |
| Hoch | 34,13 | 34,19 | 38,80 | 38,80 | 38,80 | 43,06 |
| Tief | 29,30 | 28,78 | 24,96 | 20,41 | 19,14 | 19,14 |
| Hist. Kurs | 29,90 | 33,65 | 26,00 | 20,55 | 30,71 | 42,98 |
| ∅-Preis | 30,96 | 31,60 | 31,89 | 27,65 | 26,96 | 29,66 |
| ∅-Volumen | 19,29 Tsd. | 14,03 Tsd. | 34,70 Tsd. | 20,98 Tsd. | 14,83 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -1,368 | -14,01 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 40 | 649 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 41 | 56 | 934 | 1.731 |
Quotes
- Geld (18:36)33,95
- Brief (18:36)34,65
- Spread (in %)0,7000 (2,06 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs33,17
- Tageshoch34,13
- Tagestief33,17
- Kurs (16:19)33,79
- Umsatz EUR8.954,35
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung31,57
- Vortag-Hoch31,75
- Vortag-Tief31,57
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}