Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,75 EUR
+0,11 %
+0,04
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 08:11 | 2.297 | 85.448,40 |
| Düsseldorf | 36,96EUR | 08:10 | ||
| Hamburg | 37,12EUR | 08:06 | ||
| Hannover | 37,04EUR | 08:01 | ||
| L&S | 36,85EUR | 08:30 | ||
| Quotrix | 37,37EUR | 07:27 | ||
| Stuttgart | 37,05EUR | 08:17 | ||
| Frankfurt | 35,75EUR | 13.01. | 468 | 16.731,00 |
| München | 35,48EUR | 13.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +4,81 | +60,67 | +41,42 | +19,37 | -15,68 |
| Volatilität [%] | 33,43 | 46,12 | 43,30 | 39,78 | 32,45 | 34,76 |
| Sharpe-Ratio | 4,593 | 1,736 | 2,291 | 1,002 | 0,2792 | 0,0200 |
| Hoch | 36,17 | 36,17 | 36,17 | 36,17 | 36,17 | 45,40 |
| Tief | 34,04 | 30,45 | 21,43 | 19,14 | 19,14 | 19,14 |
| Hist. Kurs | 34,86 | 34,11 | 22,25 | 25,28 | 29,95 | 42,40 |
| ∅-Preis | 35,15 | 33,37 | 27,03 | 25,91 | 26,78 | 30,05 |
| ∅-Volumen | 56,80 Tsd. | 46,33 Tsd. | 26,45 Tsd. | 18,01 Tsd. | 13,56 Tsd. | 16,17 Tsd. |
| Max. Verlust [%] | -2,213 | -10,73 | -13,13 | -32,57 | -42,33 | -56,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 197 | 649 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 53 | 280 | 934 | 1.792 |
Quotes
- Geld (08:12)37,01
- Brief (08:12)37,30
- Spread (in %)0,2900 (0,78 %)
- Geld Stk.1.000
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,51
- Tageshoch36,08
- Tagestief35,51
- Kurs (13.01.2026)35,75
- Umsatz EUR16.731,00
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung35,91
- Vortag-Hoch36,17
- Vortag-Tief35,71
- Vortag-Schlusskurs35,71
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}