Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,55 EUR
+0,21 %
+0,09
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,01EUR | 19:52 | 2.070 | 89.030,70 |
| Stuttgart | 43,01EUR | 19:32 | 840 | 36.128,40 |
| Frankfurt | 43,55EUR | 19:44 | 706 | 30.746,30 |
| L&S | 42,82EUR | 20:06 | 28 | 1.198,96 |
| Quotrix | 42,61EUR | 16:56 | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 19:31 | ||
| Hamburg | 43,68EUR | 08:13 | ||
| Hannover | 43,01EUR | 17:25 | ||
| München | 43,35EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +18,63 | +59,06 | +82,29 | +36,22 | +10,93 |
| Volatilität [%] | 54,37 | 56,88 | 58,30 | 47,54 | 37,31 | 36,78 |
| Sharpe-Ratio | -1,136 | 3,932 | 1,868 | 1,426 | 0,4022 | 0,1843 |
| Hoch | 46,20 | 48,79 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 43,00 | 36,50 | 27,38 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 43,96 | 36,71 | 27,38 | 23,89 | 31,97 | 39,26 |
| ∅-Preis | 44,58 | 41,52 | 35,08 | 29,77 | 27,30 | 29,64 |
| ∅-Volumen | 113,86 Tsd. | 55,79 Tsd. | 37,60 Tsd. | 27,39 Tsd. | 16,62 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -5,686 | -10,12 | -24,16 | -24,16 | -42,33 | -54,05 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 44 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 67 | 67 | 934 | 1.764 |
Quotes
- Geld (19:51)42,81
- Brief (19:51)43,55
- Spread (in %)0,7400 (1,73 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,85
- Tagestief43,00
- Kurs (19:44)43,55
- Umsatz EUR30.746,30
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung43,41
- Vortag-Hoch43,84
- Vortag-Tief43,07
- Vortag-Schlusskurs43,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}