Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,14 EUR
-2,93 %
-1,12
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 13.07. | 1.985 | 74.437,50 |
| Frankfurt | 37,14EUR | 13.07. | 230 | 8.542,20 |
| München | 37,75EUR | 13.07. | 50 | 1.887,50 |
| Düsseldorf | 37,48EUR | 13.07. | ||
| Hamburg | 37,04EUR | 13.07. | ||
| Hannover | 37,74EUR | 13.07. | ||
| L&S | 37,26EUR | 13.07. | ||
| Quotrix | 37,24EUR | 13.07. | ||
| Stuttgart | 37,21EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -1,46 | +3,89 | +66,92 | +22,09 | -13,75 |
| Volatilität [%] | 92,76 | 57,53 | 59,12 | 51,64 | 39,06 | 37,62 |
| Sharpe-Ratio | -3,311 | 0,5729 | 0,4896 | 1,252 | 0,3374 | 0,0739 |
| Hoch | 40,66 | 43,88 | 48,79 | 48,79 | 48,79 | 48,79 |
| Tief | 35,57 | 35,57 | 28,78 | 21,43 | 19,14 | 19,14 |
| Hist. Kurs | 40,35 | 37,69 | 35,75 | 22,25 | 30,42 | 43,06 |
| ∅-Preis | 37,81 | 39,47 | 36,73 | 31,86 | 27,58 | 29,63 |
| ∅-Volumen | 8,28 Tsd. | 16,85 Tsd. | 34,05 Tsd. | 30,23 Tsd. | 17,44 Tsd. | 16,55 Tsd. |
| Max. Verlust [%] | -11,28 | -16,55 | -24,16 | -24,16 | -35,32 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 860 | 1.764 |
Quotes
- Geld (13.07.)37,17
- Brief (13.07.)37,73
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,78
- Tageshoch38,19
- Tagestief37,14
- Kurs (13.07.2026)37,14
- Umsatz EUR8.542,20
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung38,73
- Vortag-Hoch38,73
- Vortag-Tief38,26
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}