Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	10:03	398	13.922,04
L&S	34,76EUR	10:13	25	869,00
Düsseldorf	34,73EUR	09:58
Frankfurt	34,53EUR	08:02
Hamburg	34,69EUR	09:13
Hannover	34,79EUR	09:10
München	34,92EUR	08:02
Quotrix	34,81EUR	07:27
Stuttgart	34,79EUR	09:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+7,71	+4,80	+29,72	+36,89	-0,48
Volatilität [%]	44,77	26,32	50,42	48,88	36,56	31,60
Sharpe-Ratio	-1,264	3,569	0,3909	0,7278	0,4106	0,0925
Hoch	35,27	35,27	45,91	45,91	45,91	45,91
Tief	33,67	32,17	31,19	25,52	19,45	19,45
Hist. Kurs	35,27	32,42	33,32	26,92	25,51	35,09
∅-Preis	34,74	33,45	36,73	34,44	28,37	29,56
∅-Volumen	17,47 Tsd.	4,69 Tsd.	5,13 Tsd.	4,57 Tsd.	2,42 Tsd.	1,85 Tsd.
Max. Verlust [%]	-4,536	-4,536	-32,06	-32,06	-33,63	-49,22
Max. Verlustperiode (Handelstage)	3	4	98	98	196	1.055
Max. Verlustperiode (Kalendertage)	3	4	136	136	277	1.513

Quotes

Geld (09:59)34,69
Brief (09:59)34,94
Spread (in %)0,2500 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,92
Tageshoch34,92
Tagestief34,92
Kurs (08:02)34,92

Kursdaten Vortag

Vortag-Eröffnung34,07
Vortag-Hoch34,92
Vortag-Tief34,07
Vortag-Schlusskurs34,92

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}