Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,35 EUR
-2,01 %
-0,89
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,01EUR | 19:52 | 2.070 | 89.030,70 |
| Stuttgart | 43,01EUR | 19:32 | 840 | 36.128,40 |
| Frankfurt | 43,55EUR | 19:44 | 706 | 30.746,30 |
| L&S | 42,82EUR | 20:06 | 28 | 1.198,96 |
| Quotrix | 42,61EUR | 16:56 | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 19:31 | ||
| Hamburg | 43,68EUR | 08:13 | ||
| Hannover | 43,01EUR | 17:25 | ||
| München | 43,35EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +16,06 | +57,52 | +79,28 | +36,19 | +10,11 |
| Volatilität [%] | 43,87 | 55,24 | 53,30 | 43,42 | 33,60 | 29,85 |
| Sharpe-Ratio | -3,283 | 3,588 | 1,959 | 1,484 | 0,4091 | 0,1462 |
| Hoch | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 |
| Tief | 43,35 | 37,01 | 27,52 | 21,64 | 19,45 | 19,45 |
| Hist. Kurs | 44,39 | 37,35 | 27,52 | 24,18 | 31,83 | 39,37 |
| ∅-Preis | 44,67 | 41,53 | 35,21 | 29,91 | 27,46 | 29,79 |
| ∅-Volumen | 12,67 Tsd. | 14,17 Tsd. | 6,13 Tsd. | 4,10 Tsd. | 2,07 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -5,576 | -11,51 | -23,33 | -23,33 | -43,72 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 39 | 654 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 56 | 941 | 1.764 |
Quotes
- Geld (19:52)43,05
- Brief (19:52)43,46
- Spread (in %)0,4100 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,35
- Tageshoch43,35
- Tagestief43,35
- Kurs (28.05.2026)43,35
Kursdaten Vortag
- Vortag-Eröffnung44,23
- Vortag-Hoch44,57
- Vortag-Tief44,17
- Vortag-Schlusskurs44,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}