Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,52 EUR
+0,84 %
+0,23
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 28.11. | 6.374 | 174.647,60 |
| Hamburg | 27,55EUR | 28.11. | 250 | 6.887,50 |
| Berlin | 27,40EUR | 28.11. | ||
| Düsseldorf | 27,42EUR | 28.11. | ||
| Frankfurt | 27,38EUR | 28.11. | ||
| Hannover | 27,48EUR | 28.11. | ||
| München | 27,52EUR | 28.11. | ||
| L&S | 27,28EUR | 28.11. | ||
| Stuttgart | 27,46EUR | 28.11. | ||
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | -0,29 | +13,81 | +13,02 | -5,36 | -33,33 |
| Volatilität [%] | 17,37 | 44,51 | 31,76 | 33,36 | 26,81 | 26,07 |
| Sharpe-Ratio | 17,81 | 0,0947 | 0,8650 | 0,4713 | -0,0072 | -0,2517 |
| Hoch | 27,52 | 30,96 | 30,96 | 30,96 | 34,55 | 45,56 |
| Tief | 25,85 | 25,85 | 21,64 | 19,45 | 19,45 | 19,45 |
| Hist. Kurs | 25,85 | 27,60 | 24,18 | 24,35 | 29,08 | 41,28 |
| ∅-Preis | 26,71 | 27,97 | 24,99 | 25,25 | 26,80 | 30,39 |
| ∅-Volumen | 408,96 | 3,60 Tsd. | 2,20 Tsd. | 2,22 Tsd. | 1,15 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -14,15 | -14,15 | -33,63 | -43,72 | -57,32 | |
| Max. Verlustperiode (Handelstage) | 19 | 39 | 196 | 634 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 25 | 55 | 277 | 906 | 1.744 |
Quotes
- Geld (28.11.)27,31
- Brief (28.11.)27,80
- Spread (in %)0,4900 (1,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,52
- Tagestief27,52
- Kurs (28.11.2025)27,52
Kursdaten Vortag
- Vortag-Eröffnung27,29
- Vortag-Hoch27,29
- Vortag-Tief27,29
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}