Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,18 EUR
-1,14 %
-0,29
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,09EUR | 21:33 | 531 | 13.322,79 |
| Frankfurt | 24,88EUR | 18:41 | 75 | 1.866,00 |
| L&S | 25,11EUR | 21:45 | 25 | 627,75 |
| Berlin | 24,89EUR | 08:08 | ||
| Düsseldorf | 24,85EUR | 19:31 | ||
| Hannover | 24,93EUR | 17:25 | ||
| München | 25,18EUR | 08:07 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +0,08 | -11,59 | -3,97 | -25,92 | -16,12 |
| Volatilität [%] | 16,14 | 24,14 | 37,11 | 32,06 | 25,68 | 25,60 |
| Sharpe-Ratio | -3,396 | 0,6141 | -0,4727 | 0,0080 | -0,3177 | -0,0760 |
| Hoch | 25,85 | 26,66 | 28,71 | 29,30 | 34,55 | 45,56 |
| Tief | 25,11 | 24,54 | 19,45 | 19,45 | 19,45 | 19,45 |
| Hist. Kurs | 25,69 | 25,16 | 28,48 | 26,22 | 33,99 | 30,02 |
| ∅-Preis | 25,50 | 25,64 | 24,04 | 24,96 | 27,09 | 30,84 |
| ∅-Volumen | 1,71 Tsd. | 2,68 Tsd. | 1,86 Tsd. | 1,82 Tsd. | 1,08 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,713 | -5,289 | -31,72 | -33,63 | -43,72 | -57,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 148 | 566 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 211 | 812 | 1.650 |
Quotes
- Geld (21:13)25,00
- Brief (21:13)25,17
- Spread (in %)0,1700 (0,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief25,18
- Kurs (08:07)25,18
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,47
- Vortag-Tief25,47
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}