Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
23,21 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 30.06. | 2.094 | 48.894,90 |
| L&S | 23,12EUR | 30.06. | 800 | 18.496,00 |
| Berlin | 22,99EUR | 30.06. | ||
| Düsseldorf | 23,09EUR | 30.06. | ||
| Frankfurt | 23,13EUR | 30.06. | ||
| Hannover | 23,16EUR | 30.06. | ||
| München | 23,21EUR | 30.06. | ||
| Quotrix | 23,25EUR | 30.06. | ||
| Stuttgart | 22,86EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -3,77 | -8,12 | -9,19 | -22,66 | -27,15 |
| Volatilität [%] | 18,07 | 23,46 | 35,19 | 31,67 | 25,10 | 25,46 |
| Sharpe-Ratio | 18,41 | -2,038 | -0,3715 | -0,2088 | -0,2908 | -0,1967 |
| Hoch | 23,21 | 24,12 | 29,30 | 29,30 | 36,32 | 45,56 |
| Tief | 22,00 | 22,00 | 19,45 | 19,45 | 19,45 | 19,45 |
| Hist. Kurs | 22,00 | 24,12 | 25,26 | 25,56 | 30,01 | 31,86 |
| ∅-Preis | 22,41 | 22,84 | 25,13 | 25,18 | 27,54 | 31,07 |
| ∅-Volumen | 208,89 | 1,38 Tsd. | 2,09 Tsd. | 1,47 Tsd. | 962,40 | 1,77 Tsd. |
| Max. Verlust [%] | -8,789 | -33,63 | -33,63 | -46,46 | -57,32 | |
| Max. Verlustperiode (Handelstage) | 20 | 106 | 115 | 730 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 28 | 151 | 168 | 1.046 | 1.590 |
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,21
- Tagestief23,21
- Kurs (30.06.2025)23,21
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,21
- Vortag-Tief23,08
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}