Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,99 EUR
-0,99 %
-0,33
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,47EUR | 19:43 | 4.058 | 135.821,26 |
| Stuttgart | 33,76EUR | 19:31 | 3.684 | 124.371,84 |
| Frankfurt | 33,80EUR | 19:39 | 792 | 26.769,60 |
| L&S | 33,42EUR | 20:01 | 209 | 6.984,78 |
| Düsseldorf | 33,38EUR | 19:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,73EUR | 08:03 | ||
| München | 32,99EUR | 08:03 | ||
| Quotrix | 32,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | -0,96 | +23,98 | +61,72 | +5,97 | -22,56 |
| Volatilität [%] | 78,81 | 56,25 | 47,54 | 39,20 | 31,38 | 28,50 |
| Sharpe-Ratio | 8,661 | 0,2376 | 1,153 | 1,384 | 0,1650 | -0,0963 |
| Hoch | 33,32 | 33,32 | 38,84 | 38,84 | 38,84 | 42,60 |
| Tief | 29,92 | 29,48 | 25,52 | 20,40 | 19,45 | 19,45 |
| Hist. Kurs | 29,92 | 33,31 | 26,61 | 20,40 | 31,13 | 42,60 |
| ∅-Preis | 31,58 | 31,63 | 32,07 | 27,84 | 27,11 | 29,80 |
| ∅-Volumen | 1,31 Tsd. | 1,63 Tsd. | 3,99 Tsd. | 2,86 Tsd. | 1,64 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,321 | -11,50 | -23,33 | -23,33 | -43,72 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 39 | 654 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 42 | 55 | 941 | 1.823 |
Quotes
- Geld (19:35)33,70
- Brief (19:35)34,04
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,99
- Tageshoch32,99
- Tagestief32,99
- Kurs (08:03)32,99
Kursdaten Vortag
- Vortag-Eröffnung33,32
- Vortag-Hoch33,32
- Vortag-Tief33,32
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}