Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,78 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 12:05 | 566 | 14.800,90 |
| Stuttgart | 25,71EUR | 09:11 | 190 | 4.884,90 |
| Berlin | 25,73EUR | 08:08 | ||
| Düsseldorf | 25,65EUR | 09:31 | ||
| Frankfurt | 25,76EUR | 08:00 | ||
| Hamburg | 25,91EUR | 08:15 | ||
| Hannover | 25,79EUR | 08:01 | ||
| München | 25,78EUR | 08:08 | ||
| L&S | 25,41EUR | 12:38 | ||
| Quotrix | 26,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +5,27 | +22,06 | +3,16 | -8,68 | -21,76 |
| Volatilität [%] | 46,03 | 32,35 | 29,56 | 31,83 | 25,91 | 25,69 |
| Sharpe-Ratio | 1,353 | 1,983 | 1,396 | 0,1938 | -0,0620 | -0,1371 |
| Hoch | 26,92 | 26,92 | 26,92 | 29,30 | 34,55 | 45,56 |
| Tief | 25,55 | 24,08 | 20,83 | 19,45 | 19,45 | 19,45 |
| Hist. Kurs | 25,55 | 24,49 | 21,12 | 24,99 | 28,23 | 32,95 |
| ∅-Preis | 26,25 | 25,06 | 23,86 | 24,88 | 26,81 | 30,63 |
| ∅-Volumen | 2,91 Tsd. | 1,76 Tsd. | 2,07 Tsd. | 1,05 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -4,235 | -4,235 | -10,95 | -33,63 | -43,72 | -57,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 183 | 601 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 55 | 260 | 861 | 1.699 |
Quotes
- Geld (12:17)25,55
- Brief (12:17)26,17
- Spread (in %)0,6200 (2,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,78
- Tageshoch25,78
- Tagestief25,78
- Kurs (08:08)25,78
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch25,78
- Vortag-Tief25,78
- Vortag-Schlusskurs25,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}