Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,55 EUR
-0,28 %
-0,09
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,71EUR | 07:27 | ||
| Quotrix | 32,82EUR | 07:27 | ||
| Tradegate | 32,65EUR | 27.08. | 3.523 | 115.025,95 |
| Frankfurt | 32,28EUR | 27.08. | 490 | 15.817,20 |
| Hamburg | 32,21EUR | 27.08. | ||
| Hannover | 32,40EUR | 27.08. | ||
| Düsseldorf | 32,47EUR | 27.08. | ||
| München | 32,55EUR | 27.08. | ||
| Stuttgart | 32,42EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -9,66 | -15,34 | +29,27 | +25,48 | -10,08 |
| Volatilität [%] | 6,880 | 53,30 | 55,73 | 48,84 | 36,18 | 31,71 |
| Sharpe-Ratio | -11,93 | -1,927 | -0,3445 | 0,7266 | 0,3341 | 0,0321 |
| Hoch | 33,06 | 38,20 | 45,91 | 45,91 | 45,91 | 45,91 |
| Tief | 32,55 | 32,55 | 29,48 | 23,74 | 19,45 | 19,45 |
| Hist. Kurs | 33,06 | 36,03 | 38,45 | 25,18 | 25,94 | 36,20 |
| ∅-Preis | 32,74 | 34,61 | 36,77 | 33,36 | 28,06 | 29,69 |
| ∅-Volumen | 920,45 | 2,84 Tsd. | 5,72 Tsd. | 4,46 Tsd. | 2,33 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,543 | -13,45 | -29,10 | -29,10 | -33,63 | -53,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 66 | 66 | 196 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 92 | 92 | 277 | 1.700 |
Kursdaten
- Eröffnungskurs32,55
- Tageshoch32,55
- Tagestief32,55
- Kurs (27.08.2026)32,55
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,64
- Vortag-Tief32,55
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}