Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,05 EUR
-0,03 %
-0,01
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 13.03. | 10.194 | 339.460,20 |
| Hamburg | 33,04EUR | 13.03. | 565 | 18.667,60 |
| Quotrix | 33,62EUR | 13.03. | 111 | 3.731,82 |
| Stuttgart | 33,12EUR | 13.03. | 3 | 99,36 |
| Düsseldorf | 32,99EUR | 13.03. | ||
| Frankfurt | 32,96EUR | 13.03. | ||
| Hannover | 33,08EUR | 13.03. | ||
| München | 33,31EUR | 13.03. | ||
| L&S | 33,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -7,24 | +36,40 | +23,27 | +3,80 | -19,59 |
| Volatilität [%] | 22,34 | 46,34 | 48,95 | 43,99 | 33,53 | 30,92 |
| Sharpe-Ratio | 1,223 | -1,889 | 1,451 | 0,6407 | 0,1450 | -0,0473 |
| Hoch | 36,38 | 39,24 | 39,24 | 39,24 | 39,24 | 43,14 |
| Tief | 31,25 | 31,25 | 23,27 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 32,87 | 35,63 | 24,23 | 26,81 | 31,84 | 41,10 |
| ∅-Preis | 33,18 | 35,15 | 30,71 | 27,15 | 26,92 | 29,63 |
| ∅-Volumen | 31,09 Tsd. | 24,03 Tsd. | 12,73 Tsd. | 15,17 Tsd. | 7,16 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -1,725 | -14,11 | -14,11 | -26,67 | -42,49 | -52,99 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 149 | 649 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 30 | 212 | 935 | 1.807 |
Quotes
- Geld (13.03.)33,05
- Brief (13.03.)33,58
- Spread (in %)0,5300 (1,60 %)
- Geld Stk.3.025
- Brief Stk.3.025
Kursdaten
- Eröffnungskurs33,13
- Tageshoch33,62
- Tagestief31,72
- Kurs (13.03.2026)33,05
Kursdaten Vortag
- Vortag-Eröffnung33,62
- Vortag-Hoch34,90
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}