Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,02 EUR
+2,74 %
+0,96
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,01EUR | 27.07. | 1.757 | 63.269,57 |
| Stuttgart | 36,02EUR | 27.07. | 840 | 30.256,80 |
| Frankfurt | 35,71EUR | 27.07. | 295 | 10.534,45 |
| München | 36,03EUR | 27.07. | 100 | 3.603,00 |
| Quotrix | 36,51EUR | 27.07. | 10 | 365,10 |
| Düsseldorf | 35,68EUR | 27.07. | ||
| Hamburg | 36,15EUR | 27.07. | ||
| Hannover | 35,85EUR | 27.07. | ||
| L&S | 36,02EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,68 | +5,88 | +45,48 | +15,23 | -5,46 |
| Volatilität [%] | 36,74 | 52,92 | 54,39 | 49,42 | 38,10 | 33,59 |
| Sharpe-Ratio | -3,856 | -1,839 | 0,3453 | 0,9003 | 0,2375 | 0,0606 |
| Hoch | 37,18 | 41,03 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 34,99 | 34,73 | 28,69 | 22,86 | 19,04 | 19,04 |
| Hist. Kurs | 35,88 | 38,19 | 34,02 | 24,76 | 31,26 | 38,10 |
| ∅-Preis | 36,10 | 37,56 | 36,71 | 32,30 | 27,61 | 29,44 |
| ∅-Volumen | 2,11 Tsd. | 3,43 Tsd. | 17,33 Tsd. | 14,36 Tsd. | 8,84 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -4,754 | -13,98 | -24,35 | -24,35 | -36,15 | -51,20 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 46 | 599 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 69 | 69 | 860 | 1.695 |
Quotes
- Geld (27.07.)36,02
- Brief (27.07.)36,60
- Spread (in %)0,5800 (1,61 %)
- Geld Stk.1.426
- Brief Stk.1.426
Kursdaten
- Eröffnungskurs36,23
- Tageshoch36,70
- Tagestief35,69
- Kurs (27.07.2026)36,02
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,57
- Vortag-Tief34,99
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}