Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,41 EUR
-0,92 %
-0,31
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,47EUR | 19:43 | 4.058 | 135.821,26 |
| Stuttgart | 33,76EUR | 19:31 | 3.684 | 124.371,84 |
| Frankfurt | 33,80EUR | 19:39 | 792 | 26.769,60 |
| L&S | 33,41EUR | 19:52 | 209 | 6.982,69 |
| Düsseldorf | 33,38EUR | 19:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,73EUR | 08:03 | ||
| München | 32,99EUR | 08:03 | ||
| Quotrix | 32,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | +1,09 | +27,52 | +57,67 | +7,98 | -19,76 |
| Volatilität [%] | 79,64 | 65,29 | 53,77 | 44,75 | 34,83 | 31,65 |
| Sharpe-Ratio | 9,515 | 0,7022 | 1,178 | 1,202 | 0,1984 | -0,0348 |
| Hoch | 33,96 | 33,96 | 39,24 | 39,24 | 39,24 | 42,66 |
| Tief | 29,13 | 28,69 | 24,18 | 20,03 | 19,04 | 19,04 |
| Hist. Kurs | 29,93 | 33,05 | 26,20 | 21,19 | 30,94 | 41,64 |
| ∅-Preis | 31,32 | 31,32 | 31,82 | 27,63 | 26,90 | 29,48 |
| ∅-Volumen | 13,33 Tsd. | 10,76 Tsd. | 13,43 Tsd. | 15,59 Tsd. | 7,43 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -1,971 | -12,41 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 45 | 649 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 63 | 935 | 1.732 |
Quotes
- Geld (19:55)33,41
- Brief (19:55)33,95
- Spread (in %)0,5400 (1,62 %)
- Geld Stk.2.996
- Brief Stk.2.996
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,42
- Tagestief32,46
- Kurs (19:52)33,41
- Umsatz EUR6.982,69
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch33,96
- Vortag-Tief31,72
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}