Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
25,40 EUR
+1,32 %
+0,33
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 12:05 | 566 | 14.800,90 |
| Stuttgart | 25,71EUR | 09:11 | 190 | 4.884,90 |
| Berlin | 25,73EUR | 08:08 | ||
| Düsseldorf | 25,65EUR | 09:31 | ||
| Frankfurt | 25,76EUR | 08:00 | ||
| Hamburg | 25,91EUR | 08:15 | ||
| Hannover | 25,79EUR | 08:01 | ||
| München | 25,78EUR | 08:08 | ||
| L&S | 25,40EUR | 12:33 | ||
| Quotrix | 26,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +4,92 | +17,70 | +4,79 | -6,99 | -21,58 |
| Volatilität [%] | 54,62 | 35,47 | 34,32 | 34,53 | 28,61 | 28,28 |
| Sharpe-Ratio | -0,9302 | 1,288 | 0,9625 | 0,2114 | -0,0242 | -0,1069 |
| Hoch | 27,17 | 27,17 | 27,17 | 29,81 | 34,78 | 45,54 |
| Tief | 24,96 | 23,27 | 20,37 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 25,31 | 24,21 | 21,58 | 24,24 | 27,31 | 32,39 |
| ∅-Preis | 25,55 | 24,73 | 23,68 | 24,70 | 26,57 | 30,28 |
| ∅-Volumen | 12,42 Tsd. | 7,11 Tsd. | 17,47 Tsd. | 11,29 Tsd. | 5,63 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -4,313 | -4,313 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 184 | 596 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 60 | 263 | 855 | 1.721 |
Quotes
- Geld (12:33)25,40
- Brief (12:33)26,51
- Spread (in %)1,110 (4,37 %)
- Geld Stk.1.994
- Brief Stk.1.994
Kursdaten
- Eröffnungskurs25,07
- Tageshoch26,05
- Tagestief25,07
- Kurs (12:33)25,40
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief24,96
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}