Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,33EUR	08:08	912	29.484,96
L&S	31,83EUR	08:18	101	3.214,83
Stuttgart	32,01EUR	07:54	62	1.984,62
Quotrix	32,26EUR	07:44	22	709,72
Frankfurt	31,96EUR	08:02
Hamburg	33,90EUR	23.10.	300	10.170,00
München	31,84EUR	23.10.	100	3.184,00
Düsseldorf	31,35EUR	23.10.
Hannover	33,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-4,46	-9,40	+16,85	+37,74	-11,90
Volatilität [%]	74,28	43,51	50,89	50,83	39,39	34,38
Sharpe-Ratio	2,949	0,9007	0,1165	0,6592	0,4737	0,0839
Hoch	34,73	35,40	48,93	48,93	48,93	48,93
Tief	31,23	31,23	30,09	24,18	19,04	19,04
Hist. Kurs	32,95	33,39	35,21	27,30	23,16	36,21
∅-Preis	32,80	33,63	36,48	34,49	28,28	29,25
∅-Volumen	14,01 Tsd.	5,60 Tsd.	10,88 Tsd.	12,67 Tsd.	8,79 Tsd.	6,25 Tsd.
Max. Verlust [%]	-4,581	-9,989	-32,26	-32,26	-32,26	-47,22
Max. Verlustperiode (Handelstage)	3	14	109	109	197	1.055
Max. Verlustperiode (Kalendertage)	3	18	151	151	280	1.513

Quotes

Geld (08:18)31,83
Brief (08:18)32,22
Spread (in %)0,3900 (1,23 %)
Geld Stk.1.457
Brief Stk.1.457

Kursdaten

Eröffnungskurs31,86
Tageshoch32,27
Tagestief31,67
Kurs (08:18)31,83
Umsatz EUR3.214,83
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung31,50
Vortag-Hoch34,73
Vortag-Tief31,23
Vortag-Schlusskurs34,32

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}