Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,93 EUR
+2,79 %
+1,03
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 12.06. | 3.567 | 137.329,50 |
| Stuttgart | 38,00EUR | 12.06. | 2.012 | 76.456,00 |
| L&S | 37,93EUR | 12.06. | 72 | 2.730,96 |
| Frankfurt | 37,69EUR | 12.06. | 50 | 1.884,50 |
| Quotrix | 38,38EUR | 12.06. | 10 | 383,80 |
| Düsseldorf | 37,85EUR | 12.06. | ||
| Hamburg | 37,48EUR | 12.06. | ||
| Hannover | 37,95EUR | 12.06. | ||
| München | 37,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -7,47 | +12,82 | +65,63 | +9,28 | -2,57 |
| Volatilität [%] | 58,35 | 58,45 | 51,35 | 47,82 | 36,69 | 32,75 |
| Sharpe-Ratio | -4,472 | -1,803 | 0,5912 | 1,174 | 0,1841 | 0,0714 |
| Hoch | 41,51 | 48,93 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 35,45 | 35,45 | 28,69 | 21,42 | 19,04 | 19,04 |
| Hist. Kurs | 38,53 | 40,99 | 33,62 | 22,90 | 34,71 | 38,93 |
| ∅-Preis | 37,45 | 41,74 | 35,70 | 30,35 | 27,35 | 29,49 |
| ∅-Volumen | 21,59 Tsd. | 34,28 Tsd. | 19,34 Tsd. | 15,33 Tsd. | 8,69 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -7,780 | -22,03 | -24,35 | -24,35 | -42,49 | -52,81 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 46 | 46 | 649 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 69 | 69 | 935 | 1.764 |
Quotes
- Geld (12.06.)37,93
- Brief (12.06.)38,55
- Spread (in %)0,6200 (1,63 %)
- Geld Stk.1.355
- Brief Stk.1.355
Kursdaten
- Eröffnungskurs37,65
- Tageshoch38,46
- Tagestief37,17
- Kurs (12.06.2026)37,93
- Umsatz EUR2.730,96
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung35,68
- Vortag-Hoch37,22
- Vortag-Tief35,68
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}