Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,96 EUR
-1,11 %
-0,28
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,09EUR | 16:50 | 452 | 11.340,68 |
| Frankfurt | 24,88EUR | 18:41 | 75 | 1.866,00 |
| L&S | 24,96EUR | 17:30 | 24 | 599,04 |
| Berlin | 24,89EUR | 08:08 | ||
| Düsseldorf | 24,85EUR | 19:31 | ||
| Hannover | 24,93EUR | 17:25 | ||
| München | 25,18EUR | 08:07 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,81 | -12,08 | -3,74 | -24,71 | -15,19 |
| Volatilität [%] | 15,75 | 28,39 | 39,23 | 34,39 | 28,35 | 28,33 |
| Sharpe-Ratio | -1,328 | 0,8379 | -0,4527 | 0,0364 | -0,2435 | -0,0348 |
| Hoch | 26,08 | 27,01 | 28,82 | 29,81 | 34,78 | 45,54 |
| Tief | 24,81 | 23,74 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 25,32 | 24,76 | 28,39 | 25,93 | 33,15 | 29,43 |
| ∅-Preis | 25,25 | 25,37 | 23,87 | 24,80 | 26,83 | 30,49 |
| ∅-Volumen | 9,88 Tsd. | 19,51 Tsd. | 17,60 Tsd. | 10,77 Tsd. | 5,36 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -1,066 | -5,436 | -29,69 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 149 | 561 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 180 | 214 | 806 | 1.672 |
Quotes
- Geld (20:01)24,96
- Brief (20:01)25,11
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.1.981
- Brief Stk.1.981
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,57
- Tagestief24,84
- Kurs (17:30)24,96
- Umsatz EUR599,04
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,61
- Vortag-Tief24,98
- Vortag-Schlusskurs25,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}