Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,09 EUR
+0,63 %
+0,20
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 10.09. | 3.583 | 115.408,43 |
| Stuttgart | 32,21EUR | 10.09. | 650 | 20.936,50 |
| Frankfurt | 32,16EUR | 10.09. | 240 | 7.718,40 |
| Quotrix | 32,66EUR | 10.09. | 4 | 130,64 |
| Düsseldorf | 31,92EUR | 10.09. | ||
| Hamburg | 31,91EUR | 10.09. | ||
| Hannover | 32,21EUR | 10.09. | ||
| München | 32,37EUR | 10.09. | ||
| L&S | 32,09EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -8,45 | -4,58 | +33,65 | +24,86 | -19,47 |
| Volatilität [%] | 58,48 | 35,36 | 54,42 | 51,82 | 38,91 | 34,22 |
| Sharpe-Ratio | 1,374 | -2,953 | 0,0432 | 0,7605 | 0,3254 | -0,0144 |
| Hoch | 33,73 | 36,90 | 48,93 | 48,93 | 48,93 | 48,93 |
| Tief | 30,65 | 30,09 | 28,69 | 23,27 | 19,04 | 19,04 |
| Hist. Kurs | 31,54 | 35,05 | 33,63 | 24,01 | 25,70 | 39,85 |
| ∅-Preis | 32,38 | 33,00 | 36,26 | 33,45 | 27,93 | 29,35 |
| ∅-Volumen | 484,95 | 2,36 Tsd. | 13,07 Tsd. | 12,88 Tsd. | 8,79 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -5,343 | -12,85 | -32,26 | -32,26 | -32,26 | -51,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 77 | 77 | 197 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 107 | 107 | 280 | 1.695 |
Quotes
- Geld (10.09.)32,09
- Brief (10.09.)32,65
- Spread (in %)0,5600 (1,75 %)
- Geld Stk.1.568
- Brief Stk.1.568
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,30
- Tagestief31,49
- Kurs (10.09.2026)32,09
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch33,04
- Vortag-Tief31,89
- Vortag-Schlusskurs31,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}