Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,47 EUR
+0,27 %
+0,09
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,89EUR | 17:25 | 1.402 | 47.513,78 |
| L&S | 33,67EUR | 18:37 | 102 | 3.434,34 |
| Frankfurt | 33,94EUR | 16:35 | 75 | 2.545,50 |
| München | 33,59EUR | 11:18 | 5 | 167,95 |
| Hannover | 32,73EUR | 08:33 | ||
| Düsseldorf | 33,47EUR | 16:31 | ||
| Hamburg | 33,28EUR | 08:08 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,70EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,70 | +1,45 | +31,00 | +63,35 | +6,09 | -19,74 |
| Volatilität [%] | 76,71 | 57,98 | 48,43 | 41,72 | 33,67 | 31,52 |
| Sharpe-Ratio | 11,04 | 0,5041 | 1,319 | 1,319 | 0,1646 | -0,0438 |
| Hoch | 33,80 | 33,80 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 29,18 | 28,61 | 24,95 | 20,48 | 19,19 | 19,19 |
| Hist. Kurs | 29,18 | 32,99 | 25,55 | 20,49 | 31,55 | 41,70 |
| ∅-Preis | 31,98 | 31,45 | 31,93 | 27,69 | 26,89 | 29,55 |
| ∅-Volumen | 194,65 | 1,12 Tsd. | 675,70 | 297,73 | 328,82 | |
| Max. Verlust [%] | -1,038 | -11,61 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 40 | 649 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 45 | 56 | 934 | 1.735 |
Quotes
- Geld (18:24)33,62
- Brief (18:24)34,06
- Spread (in %)0,4400 (1,31 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,47
- Tagestief32,98
- Kurs (16:31)33,47
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch33,38
- Vortag-Tief32,73
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}