Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,22 EUR
+1,65 %
+0,62
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 27.02. | 2.054 | 78.709,28 |
| München | 38,45EUR | 27.02. | 958 | 36.835,10 |
| Frankfurt | 38,28EUR | 27.02. | 570 | 21.819,60 |
| Stuttgart | 38,41EUR | 27.02. | 400 | 15.364,00 |
| L&S | 38,27EUR | 27.02. | 302 | 11.557,54 |
| Quotrix | 38,33EUR | 27.02. | 80 | 3.066,40 |
| Düsseldorf | 38,22EUR | 27.02. | ||
| Hamburg | 38,62EUR | 27.02. | ||
| Hannover | 38,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +14,47 | +54,99 | +39,64 | +19,74 | -6,87 |
| Volatilität [%] | 13,17 | 41,35 | 42,87 | 40,06 | 32,09 | 30,72 |
| Sharpe-Ratio | 32,71 | 3,884 | 2,174 | 0,9718 | 0,2827 | 0,0438 |
| Hoch | 38,42 | 38,42 | 38,42 | 38,42 | 38,42 | 43,18 |
| Tief | 34,97 | 32,70 | 23,23 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 35,04 | 33,39 | 24,66 | 27,37 | 31,92 | 41,04 |
| ∅-Preis | 36,50 | 35,60 | 29,90 | 26,85 | 26,90 | 29,77 |
| ∅-Volumen | 73,94 | 91,31 | 232,48 | 255,11 | 159,77 | 265,41 |
| Max. Verlust [%] | -7,922 | -13,04 | -27,01 | -41,80 | -53,39 | |
| Max. Verlustperiode (Handelstage) | 11 | 22 | 165 | 649 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 15 | 30 | 234 | 934 | 1.785 |
Kursdaten
- Eröffnungskurs38,42
- Tageshoch38,42
- Tagestief38,22
- Kurs (27.02.2026)38,22
Kursdaten Vortag
- Vortag-Eröffnung37,78
- Vortag-Hoch38,08
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}