Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,38 EUR
-1,04 %
-0,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 20:11 | 4.155 | 139.192,50 |
| Stuttgart | 33,76EUR | 19:46 | 3.684 | 124.371,84 |
| Frankfurt | 33,80EUR | 19:39 | 792 | 26.769,60 |
| L&S | 33,42EUR | 20:13 | 209 | 6.984,78 |
| Düsseldorf | 33,38EUR | 19:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,73EUR | 08:03 | ||
| München | 32,99EUR | 08:03 | ||
| Quotrix | 32,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +1,18 | +25,30 | +64,51 | +6,95 | -20,60 |
| Volatilität [%] | 83,66 | 59,51 | 48,80 | 41,71 | 33,67 | 31,52 |
| Sharpe-Ratio | 9,205 | 0,7598 | 1,183 | 1,367 | 0,1853 | -0,0424 |
| Hoch | 33,80 | 33,80 | 38,42 | 38,42 | 38,42 | 42,66 |
| Tief | 29,18 | 28,61 | 24,95 | 20,29 | 19,19 | 19,19 |
| Hist. Kurs | 29,89 | 32,99 | 26,64 | 20,29 | 31,21 | 42,04 |
| ∅-Preis | 31,28 | 31,35 | 31,88 | 27,64 | 26,89 | 29,56 |
| ∅-Volumen | 602,00 | 204,89 | 1,12 Tsd. | 675,70 | 297,73 | 328,82 |
| Max. Verlust [%] | -2,375 | -11,61 | -23,70 | -23,70 | -41,80 | -52,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 40 | 649 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 56 | 934 | 1.732 |
Quotes
- Geld (20:03)33,42
- Brief (20:03)33,96
- Spread (in %)0,5400 (1,62 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs32,73
- Tageshoch33,38
- Tagestief32,73
- Kurs (19:31)33,38
Kursdaten Vortag
- Vortag-Eröffnung33,21
- Vortag-Hoch33,80
- Vortag-Tief33,18
- Vortag-Schlusskurs33,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}