Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,85 EUR
-0,52 %
-0,13
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,09EUR | 21:33 | 531 | 13.322,79 |
| Frankfurt | 24,88EUR | 18:41 | 75 | 1.866,00 |
| L&S | 25,11EUR | 21:45 | 25 | 627,75 |
| Berlin | 24,89EUR | 08:08 | ||
| Düsseldorf | 24,85EUR | 19:31 | ||
| Hannover | 24,93EUR | 17:25 | ||
| München | 25,18EUR | 08:07 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -0,72 | -12,99 | -4,09 | -25,95 | -15,73 |
| Volatilität [%] | 19,46 | 29,44 | 37,49 | 33,25 | 28,49 | 29,10 |
| Sharpe-Ratio | -5,033 | -0,0040 | -0,5807 | -0,0027 | -0,2665 | -0,0348 |
| Hoch | 25,53 | 26,58 | 28,57 | 29,30 | 34,50 | 45,60 |
| Tief | 24,74 | 24,15 | 19,19 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 25,37 | 25,03 | 28,56 | 25,91 | 33,56 | 29,49 |
| ∅-Preis | 25,16 | 25,34 | 23,82 | 24,74 | 26,86 | 30,59 |
| ∅-Volumen | 22,07 | 277,92 | 177,03 | 168,22 | 332,71 | |
| Max. Verlust [%] | -1,577 | -5,774 | -29,69 | -31,47 | -41,80 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 149 | 561 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 214 | 805 | 1.651 |
Quotes
- Geld (21:33)24,85
- Brief (21:33)25,17
- Spread (in %)0,3200 (1,29 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs24,93
- Tageshoch24,93
- Tagestief24,74
- Kurs (19:31)24,85
Kursdaten Vortag
- Vortag-Eröffnung25,07
- Vortag-Hoch25,07
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}