Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,87 EUR
-0,94 %
-0,32
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,87EUR | 19:37 | 4.056 | 137.376,72 |
| Stuttgart | 33,43EUR | 19:01 | 3.684 | 123.156,12 |
| Frankfurt | 33,54EUR | 17:22 | 542 | 18.178,68 |
| L&S | 33,41EUR | 19:35 | 209 | 6.982,69 |
| Düsseldorf | 33,27EUR | 16:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,73EUR | 08:03 | ||
| München | 32,99EUR | 08:03 | ||
| Quotrix | 32,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,01 | +1,71 | +26,24 | +56,81 | +8,18 | -20,04 |
| Volatilität [%] | 89,86 | 60,21 | 53,43 | 45,36 | 35,94 | 33,40 |
| Sharpe-Ratio | 9,343 | 0,8508 | 1,146 | 1,184 | 0,2050 | -0,0179 |
| Hoch | 34,60 | 34,60 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 29,23 | 28,65 | 24,73 | 20,30 | 19,10 | 19,10 |
| Hist. Kurs | 29,97 | 33,30 | 26,83 | 21,60 | 31,31 | 42,36 |
| ∅-Preis | 31,53 | 31,55 | 32,21 | 27,92 | 27,14 | 29,85 |
| ∅-Volumen | 127,71 Tsd. | 148,36 Tsd. | 257,49 Tsd. | 154,11 Tsd. | 93,73 Tsd. | 80,73 Tsd. |
| Max. Verlust [%] | -2,269 | -12,85 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 41 | 654 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 57 | 941 | 1.732 |
Quotes
- Geld (19:40)33,46
- Brief (19:40)33,87
- Spread (in %)0,4100 (1,23 %)
- Geld Stk.301
- Brief Stk.297
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,87
- Tagestief32,80
- Kurs (19:37)33,87
- Umsatz EUR137.376,72
- Gehand. Stk.4.056
Kursdaten Vortag
- Vortag-Eröffnung33,27
- Vortag-Hoch34,60
- Vortag-Tief33,22
- Vortag-Schlusskurs34,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}