Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
22,67 EUR
-1,43 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,45EUR | 30.04. | 2.034 | 45.663,30 |
| Tradegate | 22,67EUR | 30.04. | 465 | 10.541,55 |
| Frankfurt | 22,40EUR | 30.04. | 1 | 22,40 |
| Düsseldorf | 22,26EUR | 30.04. | ||
| Hannover | 22,30EUR | 30.04. | ||
| München | 22,65EUR | 30.04. | ||
| Berlin | 22,35EUR | 30.04. | ||
| Quotrix | 22,53EUR | 30.04. | ||
| Stuttgart | 22,41EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -14,06 | -8,40 | -16,78 | -23,62 | -24,43 |
| Volatilität [%] | 31,43 | 72,76 | 39,80 | 36,01 | 29,63 | 30,15 |
| Sharpe-Ratio | 5,415 | -2,038 | -0,2311 | -0,3423 | -0,2008 | -0,0884 |
| Hoch | 23,16 | 26,62 | 29,71 | 29,71 | 36,60 | 45,58 |
| Tief | 21,52 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 22,39 | 26,38 | 24,75 | 27,24 | 29,68 | 30,00 |
| ∅-Preis | 22,60 | 22,45 | 25,85 | 25,74 | 27,93 | 31,39 |
| ∅-Volumen | 30,83 Tsd. | 71,64 Tsd. | 66,80 Tsd. | 56,29 Tsd. | 59,07 Tsd. | 67,51 Tsd. |
| Max. Verlust [%] | -1,697 | -24,03 | -32,30 | -32,30 | -45,23 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 179 | 689 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 95 | 256 | 988 | 1.532 |
Quotes
- Geld (30.04.)22,52
- Brief (30.04.)22,79
- Spread (in %)0,2700 (1,20 %)
- Geld Stk.445
- Brief Stk.439
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,69
- Tagestief22,17
- Kurs (30.04.2025)22,67
- Umsatz EUR10.541,55
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung22,87
- Vortag-Hoch23,00
- Vortag-Tief22,87
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}