Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,09 EUR
-1,34 %
-0,34
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,66EUR | 07:18 | ||
| Tradegate | 25,09EUR | 27.08. | 531 | 13.322,79 |
| Frankfurt | 24,88EUR | 27.08. | 75 | 1.866,00 |
| Berlin | 24,89EUR | 27.08. | ||
| Düsseldorf | 24,85EUR | 27.08. | ||
| Hannover | 24,93EUR | 27.08. | ||
| München | 25,18EUR | 27.08. | ||
| Quotrix | 25,01EUR | 27.08. | ||
| Stuttgart | 25,01EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -0,08 | -12,27 | -3,46 | -25,46 | -14,72 |
| Volatilität [%] | 24,28 | 30,72 | 42,32 | 36,02 | 29,98 | 30,30 |
| Sharpe-Ratio | -0,1926 | 0,5540 | -0,3920 | 0,0647 | -0,2227 | -0,0084 |
| Hoch | 25,76 | 26,95 | 28,70 | 29,71 | 34,88 | 45,58 |
| Tief | 24,82 | 24,14 | 19,10 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 25,45 | 25,11 | 28,60 | 25,99 | 33,66 | 29,42 |
| ∅-Preis | 25,48 | 25,54 | 24,05 | 24,99 | 27,10 | 30,88 |
| ∅-Volumen | 41,57 Tsd. | 76,85 Tsd. | 56,41 Tsd. | 59,53 Tsd. | 60,45 Tsd. | 66,00 Tsd. |
| Max. Verlust [%] | -1,218 | -5,560 | -29,93 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 149 | 566 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 180 | 214 | 812 | 1.651 |
Quotes
- Geld (27.08.)24,90
- Brief (27.08.)25,21
- Spread (in %)0,3100 (1,24 %)
- Geld Stk.402
- Brief Stk.397
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief24,96
- Kurs (27.08.2025)25,09
- Umsatz EUR13.322,79
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,54
- Vortag-Tief25,06
- Vortag-Schlusskurs25,43
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}