Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,32 EUR
+0,66 %
+0,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 27.02. | 2.054 | 78.709,28 |
| München | 38,45EUR | 27.02. | 958 | 36.835,10 |
| Frankfurt | 38,28EUR | 27.02. | 570 | 21.819,60 |
| Stuttgart | 38,41EUR | 27.02. | 400 | 15.364,00 |
| L&S | 38,27EUR | 27.02. | 302 | 11.557,54 |
| Quotrix | 38,33EUR | 27.02. | 80 | 3.066,40 |
| Düsseldorf | 38,22EUR | 27.02. | ||
| Hamburg | 38,62EUR | 27.02. | ||
| Hannover | 38,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +14,42 | +54,33 | +39,60 | +18,27 | -7,66 |
| Volatilität [%] | 22,11 | 46,84 | 47,66 | 44,88 | 34,42 | 32,59 |
| Sharpe-Ratio | 16,36 | 3,449 | 1,974 | 0,9107 | 0,2741 | 0,0545 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 35,01 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,62 | 33,49 | 24,83 | 27,45 | 32,40 | 41,50 |
| ∅-Preis | 36,88 | 36,01 | 30,23 | 27,14 | 27,16 | 30,06 |
| ∅-Volumen | 124,76 Tsd. | 169,75 Tsd. | 211,16 Tsd. | 133,77 Tsd. | 87,06 Tsd. | 76,82 Tsd. |
| Max. Verlust [%] | -6,535 | -13,49 | -27,44 | -42,36 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 10 | 22 | 152 | 654 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 14 | 30 | 217 | 941 | 1.785 |
Quotes
- Geld (27.02.)38,28
- Brief (27.02.)38,76
- Spread (in %)0,4800 (1,25 %)
- Geld Stk.263
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,00
- Tagestief38,27
- Kurs (27.02.2026)38,32
- Umsatz EUR78.709,28
- Gehand. Stk.2.054
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,58
- Vortag-Tief37,53
- Vortag-Schlusskurs38,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}