Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,15 EUR
+1,28 %
+0,33
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 12:05 | 566 | 14.800,90 |
| Stuttgart | 25,71EUR | 09:11 | 190 | 4.884,90 |
| Berlin | 25,73EUR | 08:08 | ||
| Düsseldorf | 25,65EUR | 09:31 | ||
| Frankfurt | 25,76EUR | 08:00 | ||
| Hamburg | 25,91EUR | 08:15 | ||
| Hannover | 25,79EUR | 08:01 | ||
| München | 25,78EUR | 08:08 | ||
| L&S | 25,40EUR | 12:33 | ||
| Quotrix | 26,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +7,97 | +21,23 | +6,39 | -5,73 | -19,81 |
| Volatilität [%] | 58,46 | 37,50 | 35,78 | 36,55 | 30,35 | 30,46 |
| Sharpe-Ratio | 2,075 | 2,160 | 1,107 | 0,2619 | 0,0090 | -0,0634 |
| Hoch | 27,26 | 27,26 | 27,26 | 29,71 | 34,88 | 45,58 |
| Tief | 25,21 | 23,50 | 20,47 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 25,37 | 24,22 | 21,57 | 24,58 | 27,74 | 32,61 |
| ∅-Preis | 26,06 | 25,06 | 23,88 | 24,91 | 26,83 | 30,67 |
| ∅-Volumen | 128,26 Tsd. | 79,05 Tsd. | 54,99 Tsd. | 61,01 Tsd. | 61,02 Tsd. | 65,81 Tsd. |
| Max. Verlust [%] | -3,764 | -5,463 | -12,47 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 184 | 601 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 263 | 861 | 1.700 |
Quotes
- Geld (12:18)25,81
- Brief (12:18)26,13
- Spread (in %)0,3200 (1,24 %)
- Geld Stk.388
- Brief Stk.383
Kursdaten
- Eröffnungskurs25,98
- Tageshoch26,15
- Tagestief25,82
- Kurs (12:05)26,15
- Umsatz EUR14.800,90
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch25,95
- Vortag-Tief25,39
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}