Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,05 EUR
+3,52 %
+1,26
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 08:11 | 2.297 | 85.448,40 |
| Düsseldorf | 36,96EUR | 08:10 | ||
| Hamburg | 37,12EUR | 08:06 | ||
| Hannover | 37,04EUR | 08:01 | ||
| L&S | 36,85EUR | 08:30 | ||
| Quotrix | 37,37EUR | 07:27 | ||
| Stuttgart | 37,05EUR | 08:17 | ||
| Frankfurt | 35,75EUR | 13.01. | 468 | 16.731,00 |
| München | 35,48EUR | 13.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +5,29 | +67,80 | +48,85 | +22,12 | -15,72 |
| Volatilität [%] | 33,38 | 53,71 | 51,31 | 44,78 | 35,19 | 34,27 |
| Sharpe-Ratio | 4,593 | 0,6905 | 2,037 | 0,9707 | 0,2729 | -0,0047 |
| Hoch | 37,05 | 37,05 | 37,05 | 37,05 | 37,05 | 45,58 |
| Tief | 34,02 | 30,71 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 34,91 | 35,19 | 22,08 | 24,89 | 30,34 | 43,96 |
| ∅-Preis | 35,20 | 33,44 | 27,09 | 25,96 | 26,85 | 30,11 |
| ∅-Volumen | 71,11 Tsd. | 34,55 Tsd. | 12,70 Tsd. | 7,73 Tsd. | 6,33 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -2,210 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 194 | 634 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 55 | 275 | 910 | 1.810 |
Quotes
- Geld (07:52)37,05
- Brief (08:12)37,20
- Spread (in %)0,1500 (0,40 %)
- Geld Stk.1.000
- Brief Stk.750
Kursdaten
- Eröffnungskurs36,97
- Tageshoch37,05
- Tagestief36,97
- Kurs (08:17)37,05
Kursdaten Vortag
- Vortag-Eröffnung35,56
- Vortag-Hoch35,91
- Vortag-Tief35,56
- Vortag-Schlusskurs35,79
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}