Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
38,41 EUR
+1,00 %
+0,38
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 27.02. | 2.054 | 78.709,28 |
| München | 38,45EUR | 27.02. | 958 | 36.835,10 |
| Frankfurt | 38,28EUR | 27.02. | 570 | 21.819,60 |
| Stuttgart | 38,41EUR | 27.02. | 400 | 15.364,00 |
| L&S | 38,27EUR | 27.02. | 302 | 11.557,54 |
| Quotrix | 38,33EUR | 27.02. | 80 | 3.066,40 |
| Düsseldorf | 38,22EUR | 27.02. | ||
| Hamburg | 38,62EUR | 27.02. | ||
| Hannover | 38,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +15,28 | +56,20 | +39,67 | +20,45 | -4,93 |
| Volatilität [%] | 15,38 | 41,04 | 49,88 | 45,87 | 35,76 | 34,30 |
| Sharpe-Ratio | 27,96 | 4,105 | 1,950 | 0,8983 | 0,2937 | 0,0851 |
| Hoch | 38,81 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 35,01 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,22 | 33,32 | 24,59 | 27,50 | 31,89 | 40,40 |
| ∅-Preis | 36,68 | 35,75 | 30,09 | 26,99 | 27,04 | 29,91 |
| ∅-Volumen | 16,85 Tsd. | 38,00 Tsd. | 25,77 Tsd. | 14,31 Tsd. | 8,02 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -7,694 | -14,58 | -27,19 | -41,46 | -53,07 | |
| Max. Verlustperiode (Handelstage) | 10 | 22 | 166 | 634 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 14 | 30 | 235 | 910 | 1.785 |
Quotes
- Geld (27.02.)38,35
- Brief (27.02.)38,77
- Spread (in %)0,4200 (1,10 %)
- Geld Stk.522
- Brief Stk.325
Kursdaten
- Eröffnungskurs38,41
- Tageshoch38,81
- Tagestief38,34
- Kurs (27.02.2026)38,41
- Umsatz EUR15.364,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung37,83
- Vortag-Hoch38,46
- Vortag-Tief37,81
- Vortag-Schlusskurs38,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}