Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,39 EUR
-1,21 %
-0,41
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,32EUR | 18:23 | 4.055 | 135.112,60 |
| Stuttgart | 33,39EUR | 18:46 | 3.684 | 123.008,76 |
| Frankfurt | 33,54EUR | 17:22 | 542 | 18.178,68 |
| L&S | 33,42EUR | 19:00 | 209 | 6.984,78 |
| Düsseldorf | 33,27EUR | 16:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,73EUR | 08:03 | ||
| München | 32,99EUR | 08:03 | ||
| Quotrix | 32,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | +0,94 | +26,01 | +54,77 | +5,46 | -20,52 |
| Volatilität [%] | 81,60 | 61,04 | 54,26 | 46,70 | 36,97 | 35,00 |
| Sharpe-Ratio | 9,367 | 0,7147 | 1,132 | 1,135 | 0,1883 | -0,0041 |
| Hoch | 34,25 | 34,25 | 38,81 | 38,81 | 38,81 | 42,60 |
| Tief | 29,10 | 28,58 | 25,02 | 20,48 | 19,25 | 19,25 |
| Hist. Kurs | 29,97 | 33,12 | 26,53 | 21,60 | 31,70 | 42,06 |
| ∅-Preis | 31,46 | 31,46 | 32,07 | 27,76 | 27,02 | 29,70 |
| ∅-Volumen | 25,25 Tsd. | 40,48 Tsd. | 39,68 Tsd. | 20,93 Tsd. | 9,43 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -1,401 | -12,08 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 48 | 634 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 68 | 910 | 1.732 |
Quotes
- Geld (18:47)33,44
- Brief (17:57)33,49
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.376
- Brief Stk.121
Kursdaten
- Eröffnungskurs32,68
- Tageshoch33,47
- Tagestief32,68
- Kurs (18:46)33,39
- Umsatz EUR123.008,76
- Gehand. Stk.3.684
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch34,25
- Vortag-Tief33,48
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}