Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,42 EUR
-0,52 %
-0,17
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,71EUR | 07:27 | ||
| Quotrix | 32,82EUR | 07:27 | ||
| Tradegate | 32,65EUR | 27.08. | 3.523 | 115.025,95 |
| Frankfurt | 32,28EUR | 27.08. | 490 | 15.817,20 |
| Hamburg | 32,21EUR | 27.08. | ||
| Hannover | 32,40EUR | 27.08. | ||
| Düsseldorf | 32,47EUR | 27.08. | ||
| München | 32,55EUR | 27.08. | ||
| Stuttgart | 32,42EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -9,99 | -15,59 | +29,63 | +26,00 | -10,17 |
| Volatilität [%] | 20,71 | 60,07 | 56,80 | 53,39 | 40,94 | 37,36 |
| Sharpe-Ratio | -0,1120 | -1,632 | -0,3309 | 0,7169 | 0,3455 | 0,0803 |
| Hoch | 32,94 | 37,82 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 31,70 | 31,70 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 32,60 | 36,02 | 38,41 | 25,01 | 25,73 | 36,09 |
| ∅-Preis | 32,42 | 34,45 | 36,66 | 33,31 | 27,96 | 29,61 |
| ∅-Volumen | 26,05 Tsd. | 23,80 Tsd. | 50,79 Tsd. | 38,17 Tsd. | 14,77 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -1,840 | -13,54 | -30,37 | -30,37 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 67 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 93 | 93 | 275 | 1.699 |
Quotes
- Geld (07:11)32,61
- Brief (07:11)33,02
- Spread (in %)0,4100 (1,26 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs32,41
- Tageshoch32,65
- Tagestief32,31
- Kurs (27.08.2026)32,42
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,60
- Vortag-Tief32,32
- Vortag-Schlusskurs32,59
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}