Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,21 EUR
-3,55 %
-1,37
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 13.07. | 1.985 | 74.437,50 |
| Frankfurt | 37,14EUR | 13.07. | 230 | 8.542,20 |
| München | 37,75EUR | 13.07. | 50 | 1.887,50 |
| Düsseldorf | 37,48EUR | 13.07. | ||
| Hamburg | 37,04EUR | 13.07. | ||
| Hannover | 37,74EUR | 13.07. | ||
| L&S | 37,26EUR | 13.07. | ||
| Quotrix | 37,24EUR | 13.07. | ||
| Stuttgart | 37,21EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -2,08 | +3,97 | +68,52 | +19,84 | -12,65 |
| Volatilität [%] | 96,97 | 62,56 | 54,63 | 52,84 | 40,19 | 36,80 |
| Sharpe-Ratio | -2,840 | 0,5742 | 0,5103 | 1,262 | 0,3292 | 0,0775 |
| Hoch | 41,25 | 43,71 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,20 | 35,20 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 40,50 | 38,00 | 35,79 | 22,08 | 31,05 | 42,60 |
| ∅-Preis | 37,90 | 39,37 | 36,80 | 31,93 | 27,65 | 29,70 |
| ∅-Volumen | 54,27 Tsd. | 35,99 Tsd. | 59,48 Tsd. | 36,00 Tsd. | 14,25 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -11,58 | -16,74 | -24,19 | -24,19 | -35,07 | -52,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 608 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 874 | 1.764 |
Quotes
- Geld (13.07.)37,23
- Brief (13.07.)37,70
- Spread (in %)0,4700 (1,26 %)
- Geld Stk.335
- Brief Stk.330
Kursdaten
- Eröffnungskurs37,27
- Tageshoch37,75
- Tagestief37,14
- Kurs (13.07.2026)37,21
Kursdaten Vortag
- Vortag-Eröffnung38,69
- Vortag-Hoch38,85
- Vortag-Tief37,50
- Vortag-Schlusskurs38,58
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}