Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,40 EUR
+4,93 %
+1,57
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 19:01 | 4.914 | 167.076,00 |
| Stuttgart | 34,00EUR | 18:18 | 640 | 21.760,00 |
| Frankfurt | 33,79EUR | 16:19 | 265 | 8.954,35 |
| Quotrix | 33,77EUR | 15:55 | 50 | 1.688,50 |
| L&S | 33,74EUR | 19:01 | 1 | 33,74 |
| Düsseldorf | 33,80EUR | 16:31 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| Hannover | 33,85EUR | 17:25 | ||
| München | 31,98EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,12 | -1,07 | +24,63 | |||
| Volatilität [%] | 62,16 | 43,35 | 47,53 | |||
| Sharpe-Ratio | 8,907 | -1,525 | 0,9325 | |||
| Hoch | 33,40 | 34,11 | 38,62 | |||
| Tief | 29,57 | 29,27 | 25,02 | |||
| Hist. Kurs | 29,79 | 33,76 | 26,80 | |||
| ∅-Preis | 30,70 | 31,74 | 31,92 | |||
| ∅-Volumen | 2,11 Tsd. | 1,75 Tsd. | ||||
| Max. Verlust [%] | -0,7385 | -14,19 | -24,21 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 |
Quotes
- Geld (18:36)33,90
- Brief (18:36)34,70
- Spread (in %)0,8000 (2,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (08:16)33,40
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch31,83
- Vortag-Tief31,83
- Vortag-Schlusskurs31,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}