Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,02 EUR
+1,52 %
+0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 12:05 | 566 | 14.800,90 |
| Stuttgart | 25,71EUR | 09:11 | 190 | 4.884,90 |
| Berlin | 25,73EUR | 08:08 | ||
| Düsseldorf | 25,65EUR | 09:31 | ||
| Frankfurt | 25,76EUR | 08:00 | ||
| Hamburg | 25,91EUR | 08:15 | ||
| Hannover | 25,79EUR | 08:01 | ||
| München | 25,78EUR | 08:08 | ||
| L&S | 25,41EUR | 12:38 | ||
| Quotrix | 26,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +6,46 | +22,68 | +4,46 | -7,37 | -20,67 |
| Volatilität [%] | 51,21 | 35,08 | 33,94 | 38,15 | 30,48 | 30,17 |
| Sharpe-Ratio | 1,500 | 1,726 | 1,234 | 0,2171 | -0,0151 | -0,0800 |
| Hoch | 27,08 | 27,08 | 27,08 | 29,39 | 34,54 | 45,40 |
| Tief | 25,35 | 23,91 | 20,66 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 25,35 | 24,44 | 21,21 | 24,91 | 28,09 | 32,80 |
| ∅-Preis | 26,01 | 24,98 | 23,83 | 24,90 | 26,86 | 30,71 |
| ∅-Volumen | 214,56 | 709,78 | 1,36 Tsd. | 1,92 Tsd. | 1,40 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,437 | -4,589 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 174 | 573 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 55 | 263 | 853 | 1.699 |
Quotes
- Geld (12:38)25,83
- Brief (12:38)26,15
- Spread (in %)0,3200 (1,24 %)
- Geld Stk.388
- Brief Stk.388
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,02
- Tagestief26,02
- Kurs (07:27)26,02
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,63
- Vortag-Tief25,63
- Vortag-Schlusskurs25,63
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}