Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,85 EUR
-3,92 %
-1,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,32EUR | 18:23 | 4.055 | 135.112,60 |
| Stuttgart | 33,45EUR | 18:16 | 3.684 | 123.229,80 |
| Frankfurt | 33,54EUR | 17:22 | 542 | 18.178,68 |
| L&S | 33,41EUR | 18:51 | 209 | 6.982,69 |
| Düsseldorf | 33,27EUR | 16:31 | ||
| Hamburg | 32,69EUR | 08:16 | ||
| Hannover | 32,73EUR | 08:03 | ||
| München | 32,99EUR | 08:03 | ||
| Quotrix | 32,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | -2,29 | +26,93 | +58,77 | +3,96 | -22,38 |
| Volatilität [%] | 94,94 | 69,97 | 54,09 | 44,90 | 36,32 | 33,30 |
| Sharpe-Ratio | 8,113 | 0,6301 | 1,310 | 1,327 | 0,2013 | -0,0221 |
| Hoch | 34,19 | 34,19 | 38,99 | 38,99 | 38,99 | 42,80 |
| Tief | 29,55 | 28,90 | 24,88 | 20,66 | 19,34 | 19,34 |
| Hist. Kurs | 30,34 | 33,62 | 25,88 | 20,69 | 31,60 | 42,32 |
| ∅-Preis | 31,58 | 31,54 | 32,17 | 27,90 | 27,17 | 29,87 |
| ∅-Volumen | 8,22 Tsd. | 6,32 Tsd. | 7,05 Tsd. | 4,16 Tsd. | 2,29 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -2,604 | -14,04 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 39 | 613 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 55 | 911 | 1.732 |
Quotes
- Geld (18:52)33,42
- Brief (18:52)33,49
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs32,85
- Tageshoch32,85
- Tagestief32,85
- Kurs (07:27)32,85
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch34,19
- Vortag-Tief33,52
- Vortag-Schlusskurs34,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}