Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,40 EUR
+1,67 %
+0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,89EUR | 17:25 | 1.402 | 47.513,78 |
| L&S | 33,67EUR | 18:37 | 102 | 3.434,34 |
| Frankfurt | 33,94EUR | 16:35 | 75 | 2.545,50 |
| München | 33,59EUR | 11:18 | 5 | 167,95 |
| Hannover | 32,73EUR | 08:33 | ||
| Düsseldorf | 33,47EUR | 16:31 | ||
| Hamburg | 33,28EUR | 08:08 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,70EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,03 | -0,65 | +30,32 | +61,43 | +7,26 | -21,15 |
| Volatilität [%] | 102,00 | 69,60 | 54,41 | 45,01 | 36,38 | 33,35 |
| Sharpe-Ratio | 6,798 | -0,1304 | 1,189 | 1,230 | 0,1778 | -0,0464 |
| Hoch | 34,19 | 34,19 | 38,99 | 38,99 | 38,99 | 42,80 |
| Tief | 29,55 | 28,90 | 24,88 | 20,66 | 19,34 | 19,34 |
| Hist. Kurs | 29,55 | 33,62 | 25,63 | 20,69 | 31,14 | 42,36 |
| ∅-Preis | 32,08 | 31,61 | 32,23 | 27,92 | 27,17 | 29,86 |
| ∅-Volumen | 7,54 Tsd. | 6,01 Tsd. | 7,05 Tsd. | 4,15 Tsd. | 2,28 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -3,919 | -14,04 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 39 | 613 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 45 | 55 | 911 | 1.735 |
Quotes
- Geld (18:39)33,67
- Brief (18:39)33,89
- Spread (in %)0,2200 (0,65 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (07:27)33,40
Kursdaten Vortag
- Vortag-Eröffnung32,85
- Vortag-Hoch32,85
- Vortag-Tief32,85
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}