Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	12:43	1.228	42.390,56
Frankfurt	34,85EUR	12:58	150	5.227,50
L&S	34,50EUR	13:15	25	862,50
Düsseldorf	34,47EUR	12:30
Hamburg	34,69EUR	09:13
Hannover	34,79EUR	09:10
München	34,92EUR	08:02
Quotrix	34,81EUR	07:27
Stuttgart	34,52EUR	12:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+7,27	+1,81	+29,79	+36,14	-0,17
Volatilität [%]	43,33	24,60	48,32	51,11	39,96	35,28
Sharpe-Ratio	-1,618	3,566	0,2684	0,7266	0,4123	0,1190
Hoch	35,47	35,47	48,01	48,01	48,01	48,01
Tief	33,67	31,95	30,70	24,88	19,34	19,34
Hist. Kurs	35,20	32,45	34,19	26,82	25,57	34,87
∅-Preis	34,70	33,60	36,82	34,57	28,48	29,65
∅-Volumen	3,64 Tsd.	1,52 Tsd.	1,92 Tsd.	4,37 Tsd.	2,42 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,347	-4,347	-32,20	-32,20	-32,20	-47,53
Max. Verlustperiode (Handelstage)	4	4	99	99	186	1.087
Max. Verlustperiode (Kalendertage)	4	6	137	137	279	1.604

Quotes

Geld (13:20)34,51
Brief (13:20)34,82
Spread (in %)0,3100 (0,90 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs34,81
Tageshoch34,81
Tagestief34,81
Kurs (07:27)34,81

Kursdaten Vortag

Vortag-Eröffnung34,22
Vortag-Hoch34,95
Vortag-Tief34,22
Vortag-Schlusskurs34,78

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}