Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
27,54 EUR
+1,10 %
+0,30
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 28.11. | 6.374 | 174.647,60 |
| Hamburg | 27,55EUR | 28.11. | 250 | 6.887,50 |
| Berlin | 27,40EUR | 28.11. | ||
| Düsseldorf | 27,42EUR | 28.11. | ||
| Frankfurt | 27,38EUR | 28.11. | ||
| Hannover | 27,48EUR | 28.11. | ||
| München | 27,52EUR | 28.11. | ||
| L&S | 27,28EUR | 28.11. | ||
| Stuttgart | 27,46EUR | 28.11. | ||
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -0,47 | +13,15 | +12,64 | -3,61 | -33,73 |
| Volatilität [%] | 39,36 | 43,13 | 36,90 | 39,87 | 31,38 | 30,72 |
| Sharpe-Ratio | 2,714 | 0,0228 | 0,7906 | 0,4640 | 0,0538 | -0,1813 |
| Hoch | 27,54 | 31,01 | 31,01 | 31,01 | 34,54 | 45,40 |
| Tief | 26,31 | 26,31 | 21,53 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 27,09 | 27,67 | 24,34 | 24,45 | 28,57 | 41,56 |
| ∅-Preis | 26,93 | 28,16 | 25,00 | 25,29 | 26,86 | 30,48 |
| ∅-Volumen | 352,17 | 13,60 Tsd. | 3,78 Tsd. | 3,03 Tsd. | 1,80 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,879 | -11,71 | -12,12 | -31,27 | -41,52 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 186 | 604 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 55 | 279 | 897 | 1.743 |
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,54
- Tagestief27,39
- Kurs (27.11.2025)27,54
- Umsatz EUR275,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,24
- Vortag-Tief27,24
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}