Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,24 EUR
-4,24 %
-1,65
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,59EUR | 07:17 | ||
| Tradegate | 37,50EUR | 13.07. | 1.985 | 74.437,50 |
| Frankfurt | 37,14EUR | 13.07. | 230 | 8.542,20 |
| München | 37,75EUR | 13.07. | 50 | 1.887,50 |
| Hannover | 37,74EUR | 13.07. | ||
| Düsseldorf | 37,48EUR | 13.07. | ||
| Hamburg | 37,04EUR | 13.07. | ||
| Quotrix | 37,24EUR | 13.07. | ||
| Stuttgart | 37,21EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,22 | -2,97 | +3,88 | +67,45 | +18,60 | -12,99 |
| Volatilität [%] | 98,09 | 65,03 | 55,71 | 51,12 | 39,40 | 34,98 |
| Sharpe-Ratio | -3,109 | 0,5382 | 0,5364 | 1,315 | 0,3325 | 0,0631 |
| Hoch | 41,02 | 43,88 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 35,10 | 35,10 | 28,90 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 41,02 | 38,38 | 35,85 | 22,24 | 31,40 | 42,80 |
| ∅-Preis | 38,27 | 39,50 | 36,94 | 32,08 | 27,82 | 29,85 |
| ∅-Volumen | 2,17 Tsd. | 1,11 Tsd. | 3,87 Tsd. | 4,52 Tsd. | 2,43 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -11,92 | -16,79 | -24,60 | -24,60 | -35,67 | -52,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 41 | 586 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 61 | 874 | 1.764 |
Quotes
- Geld (07:20)36,51
- Brief (07:20)36,96
- Spread (in %)0,4500 (1,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,24
- Tageshoch37,24
- Tagestief37,24
- Kurs (13.07.2026)37,24
Kursdaten Vortag
- Vortag-Eröffnung38,89
- Vortag-Hoch38,89
- Vortag-Tief38,89
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}