Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
42,61 EUR
-2,61 %
-1,14
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 29.05. | 2.073 | 90.175,50 |
| Stuttgart | 43,01EUR | 29.05. | 840 | 36.128,40 |
| Frankfurt | 42,81EUR | 29.05. | 706 | 30.223,86 |
| L&S | 42,61EUR | 29.05. | 28 | 1.193,08 |
| Quotrix | 42,61EUR | 29.05. | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 29.05. | ||
| Hamburg | 43,68EUR | 29.05. | ||
| Hannover | 43,01EUR | 29.05. | ||
| München | 43,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +16,52 | +54,72 | +75,06 | +34,76 | +7,36 |
| Volatilität [%] | 40,86 | 58,42 | 56,04 | 47,17 | 37,69 | 33,86 |
| Sharpe-Ratio | -4,170 | 4,050 | 1,961 | 1,452 | 0,4294 | 0,1689 |
| Hoch | 46,51 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 42,61 | 36,49 | 27,39 | 21,53 | 19,34 | 19,34 |
| Hist. Kurs | 44,98 | 36,57 | 27,54 | 24,34 | 31,62 | 39,69 |
| ∅-Preis | 44,90 | 41,69 | 35,30 | 30,04 | 27,53 | 29,87 |
| ∅-Volumen | 4,96 Tsd. | 3,96 Tsd. | 5,28 Tsd. | 4,53 Tsd. | 2,39 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -5,056 | -8,861 | -24,60 | -24,60 | -41,52 | -52,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 41 | 613 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 61 | 61 | 911 | 1.764 |
Quotes
- Geld (29.05.)42,52
- Brief (29.05.)43,32
- Spread (in %)0,8000 (1,88 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs43,71
- Tageshoch43,94
- Tagestief42,61
- Kurs (29.05.2026)42,61
- Umsatz EUR809,59
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch43,75
- Vortag-Tief42,61
- Vortag-Schlusskurs43,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}