Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
23,25 EUR
+0,09 %
+0,02
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 30.06. | 2.094 | 48.894,90 |
| L&S | 23,12EUR | 30.06. | 800 | 18.496,00 |
| Berlin | 22,99EUR | 30.06. | ||
| Düsseldorf | 23,09EUR | 30.06. | ||
| Frankfurt | 23,13EUR | 30.06. | ||
| Hannover | 23,16EUR | 30.06. | ||
| München | 23,21EUR | 30.06. | ||
| Quotrix | 23,25EUR | 30.06. | ||
| Stuttgart | 22,86EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -4,48 | -8,07 | -9,67 | -23,17 | -27,12 |
| Volatilität [%] | 26,26 | 26,97 | 43,63 | 37,10 | 29,93 | 29,85 |
| Sharpe-Ratio | 14,02 | -2,359 | -0,2648 | -0,1670 | -0,2191 | -0,1324 |
| Hoch | 23,25 | 24,34 | 29,39 | 29,39 | 36,43 | 45,40 |
| Tief | 21,89 | 21,89 | 19,34 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 21,89 | 24,34 | 25,29 | 25,74 | 30,26 | 31,90 |
| ∅-Preis | 22,38 | 22,86 | 25,23 | 25,23 | 27,61 | 31,17 |
| ∅-Volumen | 1,90 Tsd. | 1,06 Tsd. | 1,92 Tsd. | 1,72 Tsd. | 1,26 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -10,07 | -31,27 | -31,27 | -44,55 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 18 | 98 | 108 | 707 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 29 | 154 | 168 | 1.046 | 1.590 |
Kursdaten
- Eröffnungskurs23,25
- Tageshoch23,25
- Tagestief23,25
- Kurs (30.06.2025)23,25
Kursdaten Vortag
- Vortag-Eröffnung23,23
- Vortag-Hoch23,23
- Vortag-Tief23,23
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}