BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
55,54 EUR
+0,29 %
+0,16
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,30EUR | 31.07. | 3.000 | 165.900,00 |
| Tradegate | 55,54EUR | 31.07. | 266 | 14.773,64 |
| Frankfurt | 56,36EUR | 31.07. | 50 | 2.818,00 |
| Düsseldorf | 55,30EUR | 31.07. | ||
| München | 56,21EUR | 31.07. | ||
| L&S | 55,14EUR | 31.07. | ||
| Quotrix | 56,26EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -4,73 | +39,16 | +72,97 | +31,32 | +35,46 |
| Volatilität [%] | 19,63 | 31,62 | 50,86 | 39,59 | 34,80 | 35,45 |
| Sharpe-Ratio | -4,905 | -1,680 | 1,437 | 1,473 | 0,3725 | 0,2896 |
| Hoch | 57,00 | 58,30 | 67,72 | 67,72 | 67,72 | 67,72 |
| Tief | 55,00 | 54,36 | 39,85 | 31,77 | 22,00 | 22,00 |
| Hist. Kurs | 56,60 | 58,30 | 39,91 | 32,11 | 42,30 | 41,00 |
| ∅-Preis | 55,78 | 56,08 | 52,53 | 45,13 | 35,79 | 37,09 |
| ∅-Volumen | 17,48 Tsd. | 6,84 Tsd. | 9,05 Tsd. | 7,49 Tsd. | 7,01 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -2,544 | -6,758 | -21,17 | -21,17 | -47,98 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | 60 | 635 | 742 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 89 | 89 | 918 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (31.07.)55,08
- Brief (31.07.)55,54
- Spread (in %)0,4600 (0,84 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs56,54
- Tageshoch57,00
- Tagestief55,54
- Kurs (31.07.2026)55,54
- Umsatz EUR14.773,64
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung55,38
- Vortag-Hoch55,38
- Vortag-Tief55,38
- Vortag-Schlusskurs55,38
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}