BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
54,84 EUR
-0,72 %
-0,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,84EUR | 16:00 | 1 | 54,84 |
| L&S | 53,34EUR | 23:00 | 1 | 53,34 |
| Düsseldorf | 54,38EUR | 19:30 | ||
| Frankfurt | 53,94EUR | 22:56 | ||
| München | 54,22EUR | 08:16 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Stuttgart | 53,64EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -6,83 | +21,87 | +50,68 | +45,23 | +50,66 |
| Volatilität [%] | 15,59 | 27,21 | 39,77 | 40,75 | 35,11 | 35,57 |
| Sharpe-Ratio | -8,066 | -2,593 | 1,153 | 1,135 | 0,4728 | 0,3528 |
| Hoch | 56,34 | 60,00 | 67,72 | 67,72 | 67,72 | 67,72 |
| Tief | 54,84 | 54,60 | 44,16 | 35,61 | 22,00 | 22,00 |
| Hist. Kurs | 56,34 | 58,86 | 45,00 | 36,40 | 37,76 | 36,40 |
| ∅-Preis | 56,12 | 56,69 | 54,93 | 47,85 | 36,61 | 37,58 |
| ∅-Volumen | 574,31 | 919,61 | 5,25 Tsd. | 6,70 Tsd. | 6,69 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -1,952 | -8,700 | -19,69 | -21,17 | -44,13 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 74 | 74 | 541 | 742 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 104 | 104 | 781 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5841€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5841 | 0,6800 | 1,07 % | 01.09.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (22:00)54,08
- Brief (22:00)54,50
- Spread (in %)0,4200 (0,78 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,84
- Tageshoch54,84
- Tagestief54,84
- Kurs (16:00)54,84
- Umsatz EUR54,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung55,66
- Vortag-Hoch55,66
- Vortag-Tief55,24
- Vortag-Schlusskurs55,24
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}