BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
30,46 EUR
+1,06 %
+0,32
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 11.07. | 104 | 3.167,84 |
| Berlin | 30,52EUR | 11.07. | ||
| Düsseldorf | 30,45EUR | 11.07. | ||
| Frankfurt | 30,56EUR | 11.07. | ||
| München | 30,32EUR | 11.07. | ||
| L&S | 30,25EUR | 11.07. | ||
| Quotrix | 30,58EUR | 11.07. | ||
| Stuttgart | 30,43EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +5,29 | -0,29 | +0,31 | -12,26 | -2,99 |
| Volatilität [%] | 8,426 | 13,12 | 34,63 | 34,10 | 33,44 | 35,74 |
| Sharpe-Ratio | 4,004 | 4,564 | 0,0980 | 0,1212 | -0,0219 | 0,1059 |
| Hoch | 30,46 | 30,46 | 31,53 | 33,76 | 48,00 | 48,00 |
| Tief | 30,14 | 28,36 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 30,25 | 28,93 | 30,55 | 30,37 | 34,72 | 31,40 |
| ∅-Preis | 30,25 | 29,26 | 27,98 | 29,52 | 34,43 | 35,52 |
| ∅-Volumen | 532,26 | 2,38 Tsd. | 7,41 Tsd. | 6,31 Tsd. | 7,58 Tsd. | 22,30 Tsd. |
| Max. Verlust [%] | -0,3472 | -1,504 | -30,23 | -34,83 | -54,04 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 161 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 161 | 235 | 858 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (11.07.)30,17
- Brief (11.07.)30,42
- Spread (in %)0,2450 (0,81 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,42
- Tageshoch30,46
- Tagestief30,42
- Kurs (11.07.2025)30,46
- Umsatz EUR3.167,84
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,14
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}