BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
62,02 EUR
-0,67 %
-0,42
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 16:49 | 80 | 4.961,60 |
| L&S | 62,60EUR | 21:42 | 2 | 125,20 |
| Düsseldorf | 62,88EUR | 19:31 | ||
| Frankfurt | 61,26EUR | 08:04 | ||
| München | 61,54EUR | 09:15 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,38EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +14,09 | +61,85 | +117,58 | +40,02 | +54,28 |
| Volatilität [%] | 24,90 | 52,38 | 50,32 | 38,51 | 35,34 | 35,31 |
| Sharpe-Ratio | -5,736 | 3,213 | 2,122 | 2,085 | 0,4383 | 0,3658 |
| Hoch | 65,48 | 67,72 | 67,72 | 67,72 | 67,72 | 67,72 |
| Tief | 62,02 | 52,24 | 38,32 | 28,36 | 22,00 | 22,00 |
| Hist. Kurs | 63,88 | 54,36 | 38,32 | 28,51 | 44,30 | 40,20 |
| ∅-Preis | 63,50 | 60,92 | 48,57 | 41,64 | 35,14 | 36,65 |
| ∅-Volumen | 5,58 Tsd. | 10,77 Tsd. | 9,11 Tsd. | 7,24 Tsd. | 7,55 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -3,642 | -7,277 | -21,17 | -21,17 | -52,43 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 60 | 660 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 89 | 89 | 953 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (21:45)62,62
- Brief (21:45)62,88
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,02
- Tageshoch62,02
- Tagestief62,02
- Kurs (16:49)62,02
- Umsatz EUR4.961,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung62,44
- Vortag-Hoch62,44
- Vortag-Tief62,44
- Vortag-Schlusskurs62,44
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}