BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
37,35 EUR
+0,46 %
+0,17
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,46EUR | 21:48 | 190 | 7.116,45 |
| Tradegate | 37,35EUR | 21:17 | 161 | 6.013,35 |
| Berlin | 37,45EUR | 08:08 | ||
| Düsseldorf | 37,47EUR | 19:31 | ||
| Frankfurt | 37,45EUR | 08:09 | ||
| München | 37,30EUR | 17:25 | ||
| Quotrix | 37,52EUR | 07:27 | ||
| Stuttgart | 37,33EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +22,10 | +31,08 | +22,98 | -2,90 | +7,33 |
| Volatilität [%] | 30,24 | 24,24 | 34,14 | 31,86 | 32,81 | 35,44 |
| Sharpe-Ratio | 5,859 | 9,114 | 1,676 | 0,7327 | 0,0692 | 0,1597 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 48,00 | 48,00 |
| Tief | 35,92 | 30,30 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 36,14 | 30,59 | 28,50 | 30,37 | 38,47 | 34,80 |
| ∅-Preis | 36,53 | 33,83 | 28,72 | 29,88 | 34,27 | 35,48 |
| ∅-Volumen | 4,99 Tsd. | 9,26 Tsd. | 8,25 Tsd. | 6,68 Tsd. | 7,60 Tsd. | 22,14 Tsd. |
| Max. Verlust [%] | -0,3874 | -1,483 | -23,17 | -34,83 | -54,04 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 182 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 70 | 266 | 904 | 904 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2024 bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (21:31)37,38
- Brief (21:31)37,42
- Spread (in %)0,0350 (0,09 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,42
- Tageshoch37,60
- Tagestief37,35
- Kurs (21:17)37,35
- Umsatz EUR6.013,35
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung37,46
- Vortag-Hoch37,46
- Vortag-Tief37,18
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}