BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
48,60 EUR
+5,72 %
+2,63
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 13:24 | 10 | 486,00 |
| Düsseldorf | 47,87EUR | 16:31 | ||
| Frankfurt | 48,12EUR | 08:06 | ||
| München | 48,41EUR | 08:22 | ||
| L&S | 47,57EUR | 17:48 | ||
| Quotrix | 48,44EUR | 07:27 | ||
| Stuttgart | 48,06EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +5,69 | +26,73 | +95,10 | +25,73 | +19,70 |
| Volatilität [%] | 31,93 | 33,08 | 43,75 | 35,01 | 34,21 | 34,55 |
| Sharpe-Ratio | -12,47 | 0,0829 | 0,9814 | 1,776 | 0,2792 | 0,1862 |
| Hoch | 48,60 | 48,60 | 58,55 | 58,55 | 58,55 | 58,55 |
| Tief | 45,90 | 44,16 | 35,83 | 24,91 | 22,00 | 22,00 |
| Hist. Kurs | 48,19 | 45,99 | 38,35 | 24,91 | 38,66 | 40,60 |
| ∅-Preis | 47,18 | 46,74 | 43,07 | 37,76 | 34,42 | 36,24 |
| ∅-Volumen | 2,63 Tsd. | 3,78 Tsd. | 7,46 Tsd. | 6,96 Tsd. | 7,54 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -4,607 | -6,202 | -21,17 | -21,17 | -52,43 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 53 | 660 | 742 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 77 | 77 | 953 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5775€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BorgWarner Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5775 | 0,6800 | 1,16 % | 30.11.-0001 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (17:45)47,61
- Brief (17:45)47,92
- Spread (in %)0,3100 (0,65 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,16
- Tageshoch48,60
- Tagestief48,13
- Kurs (13:24)48,60
- Umsatz EUR486,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch46,41
- Vortag-Tief45,90
- Vortag-Schlusskurs45,97
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}