BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
40,01 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,38EUR | 12:31 | ||
| Frankfurt | 40,10EUR | 08:04 | ||
| München | 40,32EUR | 09:07 | ||
| L&S | 40,50EUR | 19:25 | ||
| Quotrix | 40,28EUR | 07:27 | ||
| Stuttgart | 40,47EUR | 18:48 | ||
| Tradegate | 40,01EUR | 28.01. | ||
| Berlin | 38,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +2,14 | +28,96 | +29,06 | -5,98 | +15,64 |
| Volatilität [%] | 25,27 | 21,02 | 23,86 | 29,59 | 31,82 | 33,86 |
| Sharpe-Ratio | 2,747 | 1,272 | 2,164 | 0,9411 | 0,0320 | 0,1964 |
| Hoch | 40,56 | 41,87 | 41,87 | 41,87 | 48,00 | 48,00 |
| Tief | 39,57 | 38,59 | 30,30 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 39,57 | 39,17 | 31,03 | 31,00 | 42,56 | 34,60 |
| ∅-Preis | 40,03 | 40,37 | 37,39 | 32,66 | 34,27 | 35,83 |
| ∅-Volumen | 1,51 Tsd. | 5,94 Tsd. | 6,13 Tsd. | 6,85 Tsd. | 7,79 Tsd. | 21,74 Tsd. |
| Max. Verlust [%] | -1,356 | -5,005 | -10,20 | -30,23 | -54,04 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 125 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 50 | 180 | 1.059 | 1.059 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BorgWarner Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (19:27)40,51
- Brief (19:27)40,68
- Spread (in %)0,1700 (0,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,01
- Tagestief40,01
- Kurs (28.01.2026)40,01
Kursdaten Vortag
- Vortag-Eröffnung40,01
- Vortag-Hoch40,01
- Vortag-Tief40,01
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}