BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
37,33 EUR
-0,08 %
-0,03
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,35EUR | 21:17 | 161 | 6.013,35 |
| Berlin | 37,45EUR | 08:08 | ||
| Düsseldorf | 37,47EUR | 19:31 | ||
| Frankfurt | 37,45EUR | 08:09 | ||
| München | 37,30EUR | 17:25 | ||
| L&S | 37,35EUR | 21:35 | ||
| Quotrix | 37,52EUR | 07:27 | ||
| Stuttgart | 37,33EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +22,00 | +31,13 | +24,00 | -1,89 | +6,64 |
| Volatilität [%] | 17,17 | 29,82 | 36,91 | 31,54 | 31,64 | 33,53 |
| Sharpe-Ratio | 12,08 | 7,558 | 1,607 | 0,7758 | 0,0763 | 0,1472 |
| Hoch | 37,36 | 37,36 | 37,36 | 37,36 | 47,85 | 47,85 |
| Tief | 35,89 | 30,02 | 21,68 | 21,68 | 21,68 | 21,68 |
| Hist. Kurs | 36,13 | 30,60 | 28,47 | 30,10 | 38,05 | 35,00 |
| ∅-Preis | 36,72 | 33,67 | 28,69 | 29,82 | 34,17 | 35,32 |
| ∅-Volumen | 2,17 Tsd. | 710,11 | 404,46 | 315,73 | 1,16 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -0,2491 | -2,437 | -21,36 | -33,47 | -53,16 | -53,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 165 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 243 | 907 | 907 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (21:02)37,38
- Brief (21:00)37,42
- Spread (in %)0,0450 (0,12 %)
- Geld Stk.540
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,33
- Tageshoch37,33
- Tagestief37,33
- Kurs (07:32)37,33
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,36
- Vortag-Tief37,10
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}