BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
30,43 EUR
+1,70 %
+0,51
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 11.07. | 104 | 3.167,84 |
| Berlin | 30,52EUR | 11.07. | ||
| Düsseldorf | 30,45EUR | 11.07. | ||
| Frankfurt | 30,56EUR | 11.07. | ||
| München | 30,32EUR | 11.07. | ||
| L&S | 30,25EUR | 11.07. | ||
| Quotrix | 30,58EUR | 11.07. | ||
| Stuttgart | 30,43EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +6,25 | +0,80 | -0,03 | -8,72 | +0,08 |
| Volatilität [%] | 18,69 | 20,39 | 35,99 | 32,46 | 31,77 | 33,53 |
| Sharpe-Ratio | 5,120 | 3,520 | 0,1674 | 0,0999 | 0,0013 | 0,1092 |
| Hoch | 30,43 | 30,43 | 31,71 | 33,65 | 47,85 | 47,85 |
| Tief | 29,56 | 28,25 | 21,68 | 21,68 | 21,68 | 21,68 |
| Hist. Kurs | 29,85 | 28,64 | 30,19 | 30,44 | 33,33 | 30,40 |
| ∅-Preis | 30,01 | 29,05 | 27,97 | 29,48 | 34,33 | 35,32 |
| ∅-Volumen | 287,35 | 357,42 | 1,16 Tsd. | 2,22 Tsd. | ||
| Max. Verlust [%] | -0,7300 | -2,317 | -29,40 | -33,47 | -53,16 | -53,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 143 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 162 | 211 | 861 | 861 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs30,43
- Tageshoch30,43
- Tagestief30,43
- Kurs (11.07.2025)30,43
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch29,92
- Vortag-Tief29,92
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}