BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
62,92 EUR
+2,34 %
+1,44
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 16:49 | 80 | 4.961,60 |
| L&S | 62,68EUR | 20:29 | 2 | 125,36 |
| Düsseldorf | 62,88EUR | 19:31 | ||
| Frankfurt | 61,26EUR | 08:04 | ||
| München | 61,54EUR | 09:15 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,92EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +18,99 | +66,35 | +117,60 | +42,50 | +56,52 |
| Volatilität [%] | 15,54 | 45,62 | 47,15 | 37,47 | 34,75 | 33,86 |
| Sharpe-Ratio | -18,85 | 3,941 | 2,231 | 2,066 | 0,4287 | 0,3574 |
| Hoch | 65,56 | 67,56 | 67,56 | 67,56 | 67,56 | 67,56 |
| Tief | 61,28 | 51,68 | 37,83 | 28,25 | 21,68 | 21,68 |
| Hist. Kurs | 64,40 | 52,88 | 37,83 | 28,92 | 44,16 | 40,20 |
| ∅-Preis | 63,20 | 60,67 | 48,47 | 41,53 | 35,05 | 36,56 |
| ∅-Volumen | 2,02 Tsd. | 1,73 Tsd. | 1,01 Tsd. | 766,89 | 1,19 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -4,771 | -6,933 | -21,74 | -21,74 | -51,25 | -53,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 61 | 61 | 660 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 90 | 90 | 952 | 1.075 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2025 bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (20:06)62,74
- Brief (20:06)63,00
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.956
- Brief Stk.159
Kursdaten
- Eröffnungskurs61,32
- Tageshoch62,92
- Tagestief61,28
- Kurs (20:02)62,92
Kursdaten Vortag
- Vortag-Eröffnung62,24
- Vortag-Hoch62,48
- Vortag-Tief61,48
- Vortag-Schlusskurs61,48
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}