BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
46,04 EUR
-3,11 %
-1,48
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,59EUR | 30.10. | ||
| Frankfurt | 47,22EUR | 30.10. | ||
| München | 47,66EUR | 30.10. | ||
| Tradegate | 48,28EUR | 30.10. | ||
| L&S | 46,08EUR | 30.10. | ||
| Quotrix | 47,58EUR | 30.10. | ||
| Stuttgart | 46,04EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -14,30 | -1,41 | +24,00 | +33,49 | +17,45 |
| Volatilität [%] | 43,63 | 33,23 | 38,33 | 40,53 | 34,35 | 34,17 |
| Sharpe-Ratio | -6,721 | -5,451 | 0,0673 | 0,6646 | 0,3880 | 0,2053 |
| Hoch | 50,64 | 56,44 | 67,56 | 67,56 | 67,56 | 67,56 |
| Tief | 45,48 | 45,48 | 45,48 | 35,44 | 21,68 | 21,68 |
| Hist. Kurs | 48,83 | 53,72 | 46,70 | 37,13 | 34,49 | 39,20 |
| ∅-Preis | 48,55 | 51,88 | 56,13 | 49,73 | 37,17 | 37,84 |
| ∅-Volumen | 791,02 | 2,21 Tsd. | 1,49 Tsd. | 1,47 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -7,846 | -18,14 | -30,31 | -30,31 | -36,04 | -53,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 106 | 449 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 148 | 148 | 650 | 1.075 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5841€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5841 | 0,6800 | 1,07 % | 01.09.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (30.10.)46,00
- Brief (30.10.)46,19
- Spread (in %)0,1900 (0,41 %)
- Geld Stk.100
- Brief Stk.1.082
Kursdaten
- Eröffnungskurs47,47
- Tageshoch47,47
- Tagestief45,62
- Kurs (30.10.2026)46,04
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,64
- Vortag-Tief46,75
- Vortag-Schlusskurs47,52
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}