BorgWarner Inc. Aktie - Aktienkurs - US0997241064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	36,47EUR	17.10.	700	25.525,50
Tradegate	36,44EUR	17.10.	661	24.086,84
Berlin	36,33EUR	17.10.
Düsseldorf	36,10EUR	17.10.
Frankfurt	36,36EUR	17.10.
München	36,16EUR	17.10.
L&S	36,46EUR	17.10.
Stuttgart	36,39EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-2,54	+56,75	+12,18	+5,55	+8,95
Volatilität [%]	5,898	25,83	27,22	31,11	31,09	33,25
Sharpe-Ratio	22,90	-1,164	3,277	0,4592	0,1492	0,1578
Hoch	36,39	38,03	38,03	38,03	47,85	47,85
Tief	35,38	35,38	22,70	21,68	21,68	21,68
Hist. Kurs	35,41	37,34	23,22	32,44	34,48	33,40
∅-Preis	35,92	36,89	31,89	30,75	34,23	35,40
∅-Volumen		120,93	468,51	322,30	1,16 Tsd.	2,23 Tsd.
Max. Verlust [%]	-0,0554	-6,779	-6,779	-33,47	-53,16	-53,16
Max. Verlustperiode (Handelstage)	1	9	33	165	667	667
Max. Verlustperiode (Kalendertage)	1	11	47	243	959	959

Kennzahlen

Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,4913€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BorgWarner Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,4913	0,5600	1,50 %	02.09.2025
2023	0,4070	0,4400	1,32 %	02.12.2024
2022	0,5221	0,5600	1,31 %	30.11.2023
2021	0,6422	0,6800	1,70 %	30.11.2022
2020	0,5741	0,6800	1,49 %	30.11.2021

Quotes

Geld (17.10.)36,39
Brief (17.10.)36,50
Spread (in %)0,1100 (0,30 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs36,17
Tageshoch36,39
Tagestief36,17
Kurs (17.10.2025)36,39

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch36,11
Vortag-Tief36,11
Vortag-Schlusskurs36,11

Stammdaten

WertpapiertypAktie
ISINUS0997241064
WKN887320
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}