BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
40,47 EUR
+0,37 %
+0,15
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,38EUR | 12:31 | ||
| Frankfurt | 40,10EUR | 08:04 | ||
| München | 40,32EUR | 09:07 | ||
| L&S | 40,50EUR | 19:25 | ||
| Quotrix | 40,28EUR | 07:27 | ||
| Stuttgart | 40,47EUR | 18:48 | ||
| Tradegate | 40,01EUR | 28.01. | ||
| Berlin | 38,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +4,98 | +33,39 | +30,01 | -3,88 | +16,95 |
| Volatilität [%] | 11,14 | 24,71 | 26,14 | 31,32 | 31,22 | 32,61 |
| Sharpe-Ratio | -4,525 | 2,310 | 2,215 | 0,9155 | 0,0463 | 0,1953 |
| Hoch | 41,42 | 41,92 | 41,92 | 41,92 | 47,85 | 47,85 |
| Tief | 39,77 | 38,16 | 30,02 | 21,68 | 21,68 | 21,68 |
| Hist. Kurs | 40,63 | 38,55 | 30,34 | 31,13 | 42,10 | 34,60 |
| ∅-Preis | 40,27 | 40,43 | 37,29 | 32,61 | 34,18 | 35,74 |
| ∅-Volumen | 1,26 Tsd. | 766,20 | 529,99 | 1,10 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -1,452 | -5,511 | -11,10 | -29,40 | -53,16 | -53,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 127 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 51 | 182 | 1.062 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (18:57)40,41
- Brief (18:57)40,59
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,08
- Tageshoch40,62
- Tagestief40,04
- Kurs (18:48)40,47
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,68
- Vortag-Tief40,08
- Vortag-Schlusskurs40,32
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}