BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
54,38 EUR
+0,11 %
+0,06
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,84EUR | 16:00 | 1 | 54,84 |
| L&S | 53,34EUR | 23:00 | 1 | 53,34 |
| Düsseldorf | 54,38EUR | 19:30 | ||
| Frankfurt | 53,94EUR | 22:56 | ||
| München | 54,22EUR | 08:16 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Stuttgart | 53,64EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -7,52 | +21,13 | +48,95 | +42,32 | +50,22 |
| Volatilität [%] | 41,81 | 37,73 | 38,58 | 38,59 | 33,44 | 33,71 |
| Sharpe-Ratio | -3,746 | -2,278 | 1,105 | 1,136 | 0,4515 | 0,3463 |
| Hoch | 57,32 | 60,66 | 66,00 | 66,00 | 66,00 | 66,00 |
| Tief | 53,88 | 53,88 | 43,91 | 35,36 | 21,54 | 21,54 |
| Hist. Kurs | 55,72 | 58,80 | 44,90 | 36,51 | 38,21 | 36,20 |
| ∅-Preis | 55,70 | 56,40 | 54,55 | 47,58 | 36,47 | 37,44 |
| ∅-Volumen | 42,70 | 21,77 | 24,59 | 63,40 | ||
| Max. Verlust [%] | -5,134 | -10,45 | -17,45 | -20,42 | -42,02 | -52,66 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 71 | 71 | 537 | 746 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 99 | 99 | 771 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5841€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5841 | 0,6800 | 1,07 % | 01.09.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs53,90
- Tageshoch54,62
- Tagestief53,88
- Kurs (19:30)54,38
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch55,02
- Vortag-Tief54,32
- Vortag-Schlusskurs54,32
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}