BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
55,30 EUR
+0,66 %
+0,36
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,30EUR | 31.07. | 3.000 | 165.900,00 |
| Tradegate | 55,54EUR | 31.07. | 266 | 14.773,64 |
| Frankfurt | 56,36EUR | 31.07. | 50 | 2.818,00 |
| Düsseldorf | 55,30EUR | 31.07. | ||
| München | 56,21EUR | 31.07. | ||
| L&S | 55,14EUR | 31.07. | ||
| Quotrix | 56,26EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,96 | +38,91 | +72,38 | +30,83 | +35,54 |
| Volatilität [%] | 23,29 | 28,46 | 46,35 | 37,19 | 33,10 | 33,51 |
| Sharpe-Ratio | -4,939 | -1,559 | 1,531 | 1,544 | 0,3704 | 0,2865 |
| Hoch | 57,10 | 57,86 | 66,00 | 66,00 | 66,00 | 66,00 |
| Tief | 54,04 | 53,78 | 39,43 | 31,66 | 21,54 | 21,54 |
| Hist. Kurs | 56,58 | 57,58 | 39,81 | 32,08 | 42,27 | 40,80 |
| ∅-Preis | 55,27 | 55,66 | 52,14 | 44,91 | 35,67 | 36,95 |
| ∅-Volumen | 17,33 | 60,54 | ||||
| Max. Verlust [%] | -4,065 | -6,009 | -20,42 | -20,42 | -46,58 | -52,66 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 61 | 61 | 636 | 746 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 90 | 90 | 917 | 1.076 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2025 bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs55,92
- Tageshoch56,66
- Tagestief55,18
- Kurs (31.07.2026)55,30
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch55,16
- Vortag-Tief54,04
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}