BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
44,92 EUR
-1,20 %
-0,55
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,12EUR | 22:56 | 19 | 857,19 |
| Tradegate | 45,07EUR | 18:03 | 10 | 450,65 |
| Düsseldorf | 44,92EUR | 19:31 | ||
| München | 45,41EUR | 09:05 | ||
| L&S | 45,26EUR | 23:00 | ||
| Quotrix | 45,45EUR | 07:27 | ||
| Stuttgart | 45,08EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -11,99 | +19,96 | +70,25 | +5,21 | +11,19 |
| Volatilität [%] | 29,93 | 24,87 | 38,83 | 35,54 | 32,38 | 33,01 |
| Sharpe-Ratio | 0,7900 | -6,128 | 1,106 | 1,599 | 0,1642 | 0,1754 |
| Hoch | 45,83 | 52,10 | 57,01 | 57,01 | 57,01 | 57,01 |
| Tief | 44,13 | 43,79 | 35,36 | 21,54 | 21,54 | 21,54 |
| Hist. Kurs | 45,31 | 51,04 | 37,45 | 26,39 | 42,70 | 40,40 |
| ∅-Preis | 44,98 | 46,92 | 40,51 | 35,15 | 34,25 | 35,97 |
| ∅-Volumen | 17,33 | 62,03 | ||||
| Max. Verlust [%] | -2,605 | -13,55 | -20,03 | -20,03 | -50,74 | -52,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 32 | 32 | 663 | 746 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 51 | 51 | 954 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5775€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5775 | 0,6800 | 1,16 % | 30.11.-0001 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs45,22
- Tageshoch45,23
- Tagestief44,92
- Kurs (19:31)44,92
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,47
- Vortag-Tief45,30
- Vortag-Schlusskurs45,47
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}