BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
47,66 EUR
-5,59 %
-2,82
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,59EUR | 30.10. | ||
| Frankfurt | 47,22EUR | 30.10. | ||
| München | 47,66EUR | 30.10. | ||
| Tradegate | 48,28EUR | 30.10. | ||
| L&S | 46,08EUR | 30.10. | ||
| Quotrix | 47,58EUR | 30.10. | ||
| Stuttgart | 46,04EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -10,51 | +3,22 | +28,85 | +37,96 | +23,47 |
| Volatilität [%] | 45,71 | 32,88 | 38,80 | 40,63 | 34,26 | 33,53 |
| Sharpe-Ratio | -3,676 | -3,993 | 0,2991 | 0,7530 | 0,4190 | 0,2318 |
| Hoch | 50,75 | 56,38 | 66,34 | 66,34 | 66,34 | 66,34 |
| Tief | 47,66 | 47,66 | 46,12 | 35,44 | 21,99 | 21,99 |
| Hist. Kurs | 49,31 | 53,26 | 46,18 | 36,99 | 34,55 | 38,60 |
| ∅-Preis | 49,32 | 52,42 | 56,28 | 49,81 | 37,19 | 37,84 |
| ∅-Volumen | 7,325 | 10,42 | 30,42 | 26,96 | ||
| Max. Verlust [%] | -5,586 | -15,47 | -28,09 | -28,09 | -36,03 | -52,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 320 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 147 | 147 | 460 | 1.077 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2025 bisher 0,5841€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BorgWarner Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5841 | 0,6800 | 1,07 % | 01.09.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (30.10.)46,04
- Brief (30.10.)46,44
- Spread (in %)0,4000 (0,87 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs47,67
- Tageshoch47,67
- Tagestief47,66
- Kurs (30.10.2026)47,66
Kursdaten Vortag
- Vortag-Eröffnung50,75
- Vortag-Hoch50,75
- Vortag-Tief50,48
- Vortag-Schlusskurs50,48
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}