BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
37,14 EUR
+0,36 %
+0,14
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,97EUR | 08:08 | ||
| Düsseldorf | 36,86EUR | 09:31 | ||
| Frankfurt | 36,91EUR | 08:07 | ||
| München | 37,14EUR | 08:05 | ||
| L&S | 36,89EUR | 11:09 | ||
| Quotrix | 37,13EUR | 07:27 | ||
| Stuttgart | 36,95EUR | 07:37 | ||
| Tradegate | 37,02EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -3,39 | +31,54 | +14,00 | -7,68 | +16,79 |
| Volatilität [%] | 20,75 | 22,53 | 24,44 | 28,61 | 30,28 | 31,76 |
| Sharpe-Ratio | 1,215 | -2,018 | 2,177 | 0,5185 | -0,0054 | 0,1910 |
| Hoch | 37,26 | 39,67 | 39,67 | 39,67 | 47,66 | 47,66 |
| Tief | 36,62 | 35,44 | 28,01 | 21,99 | 21,99 | 21,99 |
| Hist. Kurs | 36,86 | 38,45 | 28,24 | 32,58 | 40,23 | 31,80 |
| ∅-Preis | 36,88 | 37,91 | 34,44 | 31,51 | 34,18 | 35,54 |
| ∅-Volumen | 23,60 | 12,22 | 37,80 | 74,78 | ||
| Max. Verlust [%] | -1,731 | -9,278 | -9,278 | -32,40 | -52,95 | -52,95 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 17 | 164 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 23 | 242 | 1.007 | 1.007 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (10:55)36,88
- Brief (10:55)37,25
- Spread (in %)0,3650 (0,99 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,14
- Tagestief37,14
- Kurs (08:05)37,14
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch37,01
- Vortag-Tief37,01
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}