BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
37,30 EUR
-0,19 %
-0,07
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,25EUR | 27.08. | 190 | 7.077,50 |
| Tradegate | 37,35EUR | 27.08. | 161 | 6.013,35 |
| Berlin | 37,45EUR | 27.08. | ||
| Düsseldorf | 37,47EUR | 27.08. | ||
| Frankfurt | 37,45EUR | 27.08. | ||
| München | 37,30EUR | 27.08. | ||
| Quotrix | 37,52EUR | 27.08. | ||
| Stuttgart | 37,38EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +23,31 | +28,73 | +23,78 | -3,69 | +6,57 |
| Volatilität [%] | 16,13 | 21,80 | 31,84 | 29,65 | 30,81 | 32,39 |
| Sharpe-Ratio | 12,71 | 10,97 | 1,708 | 0,8049 | 0,0512 | 0,1410 |
| Hoch | 37,46 | 37,46 | 37,46 | 37,46 | 47,66 | 47,66 |
| Tief | 35,94 | 30,23 | 21,99 | 21,99 | 21,99 | 21,99 |
| Hist. Kurs | 36,16 | 30,25 | 28,98 | 30,14 | 38,73 | 35,00 |
| ∅-Preis | 36,68 | 33,77 | 28,72 | 29,86 | 34,14 | 35,30 |
| ∅-Volumen | 13,39 | 33,81 | 72,35 | |||
| Max. Verlust [%] | -0,3872 | -1,489 | -22,61 | -33,36 | -52,95 | -52,95 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 185 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 71 | 271 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,3956€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3956 | 0,4400 | 1,38 % | 02.06.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (27.08.)37,36
- Brief (27.08.)37,48
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief37,30
- Kurs (27.08.2025)37,30
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,37
- Vortag-Tief37,22
- Vortag-Schlusskurs37,37
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}