BorgWarner Inc. Aktie - Aktienkurs - US0997241064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,12EUR	22:56	19	857,19
Tradegate	45,07EUR	18:03	10	450,65
Düsseldorf	44,92EUR	19:31
München	45,41EUR	09:05
L&S	45,26EUR	23:00
Quotrix	45,45EUR	07:27
Stuttgart	45,08EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-13,22	+21,58	+71,70	+3,43	+12,39
Volatilität [%]	29,10	31,04	42,77	36,64	33,48	32,63
Sharpe-Ratio	0,6358	-5,711	1,066	1,554	0,1462	0,1759
Hoch	46,11	52,35	56,52	56,52	56,52	56,52
Tief	44,46	44,06	35,39	21,99	21,99	21,99
Hist. Kurs	45,52	52,32	37,35	26,45	43,90	40,40
∅-Preis	45,23	47,31	40,59	35,19	34,23	35,98
∅-Volumen	91,04	22,76	13,51	18,85	37,07	37,90
Max. Verlust [%]	-2,511	-15,76	-21,99	-21,99	-51,16	-52,95
Max. Verlustperiode (Handelstage)	2	19	32	32	662	747
Max. Verlustperiode (Kalendertage)	4	27	51	51	953	1.077

Kennzahlen

Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5775€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,5775	0,6800	1,16 %	30.11.-0001
2024	0,4934	0,5600	1,51 %	01.12.2025
2023	0,4070	0,4400	1,32 %	02.12.2024
2022	0,5221	0,5600	1,31 %	30.11.2023
2021	0,6422	0,6800	1,70 %	30.11.2022

Quotes

Geld (21:00)45,17
Brief (21:00)45,36
Spread (in %)0,1850 (0,41 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs45,45
Tageshoch45,45
Tagestief45,22
Kurs (09:05)45,41

Kursdaten Vortag

Vortag-Eröffnung45,59
Vortag-Hoch45,65
Vortag-Tief45,59
Vortag-Schlusskurs45,65

Stammdaten

WertpapiertypAktie
ISINUS0997241064
WKN887320
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}