BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
37,13 EUR
+0,26 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,97EUR | 08:08 | ||
| Düsseldorf | 36,86EUR | 09:31 | ||
| Frankfurt | 36,91EUR | 08:07 | ||
| München | 37,14EUR | 08:05 | ||
| L&S | 36,89EUR | 11:53 | ||
| Quotrix | 37,13EUR | 07:27 | ||
| Stuttgart | 36,95EUR | 07:37 | ||
| Tradegate | 37,02EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -1,89 | +29,42 | +15,12 | -8,25 | +16,02 |
| Volatilität [%] | 9,423 | 32,18 | 25,77 | 29,81 | 29,72 | 31,70 |
| Sharpe-Ratio | -0,7163 | -0,7159 | 2,022 | 0,5575 | -0,0185 | 0,1884 |
| Hoch | 37,18 | 39,82 | 39,82 | 39,82 | 47,71 | 47,71 |
| Tief | 36,81 | 35,62 | 28,11 | 22,04 | 22,04 | 22,04 |
| Hist. Kurs | 37,06 | 37,84 | 28,69 | 32,25 | 40,47 | 32,00 |
| ∅-Preis | 36,97 | 37,94 | 34,60 | 31,60 | 34,34 | 35,71 |
| ∅-Volumen | 444,36 | 100,99 | 527,34 | 963,50 | 722,79 | 788,15 |
| Max. Verlust [%] | -0,8485 | -10,54 | -10,54 | -34,23 | -53,81 | -53,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 159 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 242 | 1.003 | 1.003 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BorgWarner Inc. bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 | ||
| 2020 | 0,5741 | 0,6800 | 1,49 % | 30.11.2021 |
Quotes
- Geld (11:53)36,90
- Brief (11:53)37,27
- Spread (in %)0,3650 (0,99 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,13
- Tageshoch37,13
- Tagestief37,13
- Kurs (07:27)37,13
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,18
- Vortag-Tief37,03
- Vortag-Schlusskurs37,03
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}