BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
45,45 EUR
-0,37 %
-0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,12EUR | 22:56 | 19 | 857,19 |
| Tradegate | 45,07EUR | 18:03 | 10 | 450,65 |
| Düsseldorf | 44,92EUR | 19:31 | ||
| München | 45,41EUR | 09:05 | ||
| L&S | 45,26EUR | 23:00 | ||
| Quotrix | 45,45EUR | 07:27 | ||
| Stuttgart | 45,08EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -13,22 | +20,30 | +71,98 | +3,21 | +11,93 |
| Volatilität [%] | 29,30 | 31,34 | 42,49 | 37,38 | 32,95 | 32,49 |
| Sharpe-Ratio | -1,322 | -5,742 | 1,017 | 1,569 | 0,1402 | 0,1727 |
| Hoch | 45,91 | 52,37 | 56,34 | 56,34 | 56,34 | 56,34 |
| Tief | 44,48 | 44,12 | 35,50 | 22,04 | 22,04 | 22,04 |
| Hist. Kurs | 45,91 | 52,37 | 37,78 | 26,43 | 44,03 | 40,60 |
| ∅-Preis | 45,32 | 47,28 | 40,62 | 35,34 | 34,37 | 36,14 |
| ∅-Volumen | 7,523 | 301,50 | 762,88 | 711,32 | 634,33 | |
| Max. Verlust [%] | -3,104 | -15,75 | -21,69 | -21,69 | -51,56 | -53,81 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 31 | 31 | 715 | 735 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 50 | 50 | 1.045 | 1.073 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2025 bisher 0,5775€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BorgWarner Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5775 | 0,6800 | 1,16 % | 30.11.-0001 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (23:00)45,17
- Brief (23:00)45,49
- Spread (in %)0,3250 (0,72 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs45,45
- Tageshoch45,45
- Tagestief45,45
- Kurs (07:27)45,45
Kursdaten Vortag
- Vortag-Eröffnung45,62
- Vortag-Hoch45,62
- Vortag-Tief45,62
- Vortag-Schlusskurs45,62
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}