BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
61,50 EUR
-1,69 %
-1,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 16:49 | 80 | 4.961,60 |
| L&S | 62,60EUR | 21:42 | 2 | 125,20 |
| Düsseldorf | 62,88EUR | 19:31 | ||
| Frankfurt | 61,26EUR | 08:04 | ||
| München | 61,54EUR | 09:15 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,38EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +13,97 | +61,78 | +115,03 | +39,50 | +52,99 |
| Volatilität [%] | 46,93 | 52,64 | 48,31 | 38,32 | 33,50 | 32,84 |
| Sharpe-Ratio | 1,449 | 3,380 | 2,234 | 2,120 | 0,4535 | 0,3709 |
| Hoch | 64,80 | 67,62 | 67,62 | 67,62 | 67,62 | 67,62 |
| Tief | 61,50 | 52,66 | 38,02 | 28,36 | 22,04 | 22,04 |
| Hist. Kurs | 61,94 | 53,96 | 38,02 | 28,60 | 44,09 | 40,20 |
| ∅-Preis | 63,52 | 60,91 | 48,49 | 41,70 | 35,19 | 36,71 |
| ∅-Volumen | 601,78 | 153,58 | 346,88 | 632,58 | 624,15 | |
| Max. Verlust [%] | -3,457 | -8,183 | -21,69 | -21,69 | -51,14 | -53,81 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 61 | 651 | 735 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 90 | 90 | 952 | 1.073 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (21:44)62,64
- Brief (21:44)62,90
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (07:27)61,50
Kursdaten Vortag
- Vortag-Eröffnung62,56
- Vortag-Hoch62,56
- Vortag-Tief62,56
- Vortag-Schlusskurs62,56
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}