BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
40,50 EUR
+0,58 %
+0,24
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,38EUR | 12:31 | ||
| Frankfurt | 40,10EUR | 08:04 | ||
| München | 40,32EUR | 09:07 | ||
| L&S | 40,50EUR | 19:25 | ||
| Quotrix | 40,28EUR | 07:27 | ||
| Stuttgart | 40,47EUR | 18:48 | ||
| Tradegate | 40,01EUR | 28.01. | ||
| Berlin | 38,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +5,26 | +33,38 | +30,17 | -2,70 | +18,41 |
| Volatilität [%] | 5,700 | 23,85 | 25,11 | 31,19 | 32,03 | 32,85 |
| Sharpe-Ratio | -0,0545 | 2,414 | 2,282 | 0,9177 | 0,0637 | 0,2025 |
| Hoch | 41,63 | 41,96 | 41,96 | 41,96 | 48,05 | 48,05 |
| Tief | 39,59 | 37,95 | 29,75 | 21,52 | 21,52 | 21,52 |
| Hist. Kurs | 40,25 | 38,47 | 30,36 | 31,11 | 41,62 | 34,20 |
| ∅-Preis | 40,15 | 40,34 | 37,32 | 32,62 | 33,99 | 35,55 |
| ∅-Volumen | 380,44 | 563,82 | 1,18 Tsd. | 1,01 Tsd. | 2,42 Tsd. | |
| Max. Verlust [%] | -0,5217 | -4,999 | -10,51 | -28,57 | -52,44 | -52,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 126 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 48 | 181 | 1.057 | 1.057 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2024 bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (19:25)40,50
- Brief (19:25)40,69
- Spread (in %)0,1950 (0,48 %)
- Geld Stk.745
- Brief Stk.745
Kursdaten
- Eröffnungskurs40,26
- Tageshoch41,01
- Tagestief39,69
- Kurs (19:25)40,50
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch40,73
- Vortag-Tief39,82
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}