BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
53,34 EUR
-0,71 %
-0,38
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,84EUR | 16:00 | 1 | 54,84 |
| L&S | 53,34EUR | 23:00 | 1 | 53,34 |
| Düsseldorf | 54,38EUR | 19:30 | ||
| Frankfurt | 53,94EUR | 22:56 | ||
| München | 54,22EUR | 08:16 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Stuttgart | 53,64EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -9,93 | +18,72 | +45,42 | +40,22 | +46,54 |
| Volatilität [%] | 44,69 | 36,77 | 36,97 | 38,89 | 34,24 | 34,39 |
| Sharpe-Ratio | -5,552 | -2,900 | 1,078 | 1,089 | 0,4428 | 0,3372 |
| Hoch | 57,74 | 60,88 | 67,72 | 67,72 | 67,72 | 67,72 |
| Tief | 53,08 | 53,08 | 43,91 | 34,86 | 21,52 | 21,52 |
| Hist. Kurs | 55,92 | 59,22 | 44,93 | 36,68 | 38,04 | 36,40 |
| ∅-Preis | 55,65 | 56,42 | 54,68 | 47,68 | 36,38 | 37,30 |
| ∅-Volumen | 112,04 | 68,82 | 700,54 | 828,69 | 853,25 | 1,19 Tsd. |
| Max. Verlust [%] | -6,379 | -10,68 | -20,37 | -21,06 | -41,38 | -52,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 73 | 73 | 537 | 742 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 103 | 103 | 771 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5841€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5841 | 0,6800 | 1,07 % | 01.09.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (23:00)53,34
- Brief (23:00)53,66
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,98
- Tageshoch54,82
- Tagestief53,08
- Kurs (23:00)53,34
- Umsatz EUR53,34
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,88
- Vortag-Hoch55,60
- Vortag-Tief53,72
- Vortag-Schlusskurs53,72
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}