BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
47,57 EUR
-1,74 %
-0,84
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 13:24 | 10 | 486,00 |
| Düsseldorf | 47,87EUR | 16:31 | ||
| Frankfurt | 48,12EUR | 08:06 | ||
| München | 48,41EUR | 08:22 | ||
| L&S | 47,57EUR | 17:48 | ||
| Quotrix | 48,44EUR | 07:27 | ||
| Stuttgart | 48,06EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,13 | +24,24 | +83,81 | +24,79 | +21,35 |
| Volatilität [%] | 50,89 | 34,75 | 42,73 | 34,82 | 34,42 | 33,80 |
| Sharpe-Ratio | 4,529 | 2,412 | 1,250 | 1,835 | 0,3427 | 0,2333 |
| Hoch | 49,07 | 49,07 | 58,75 | 58,75 | 58,75 | 58,75 |
| Tief | 45,37 | 43,91 | 35,25 | 25,03 | 21,52 | 21,52 |
| Hist. Kurs | 47,12 | 45,69 | 38,29 | 25,88 | 38,12 | 39,20 |
| ∅-Preis | 47,02 | 46,51 | 42,95 | 37,70 | 34,18 | 35,97 |
| ∅-Volumen | 52,25 | 887,32 | 1,41 Tsd. | 1,04 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -1,889 | -5,681 | -21,06 | -21,06 | -50,44 | -52,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 53 | 662 | 742 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 77 | 953 | 1.070 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2025 bisher 0,5775€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5775 | 0,6800 | 1,16 % | 30.11.-0001 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (17:48)47,57
- Brief (17:48)47,90
- Spread (in %)0,3300 (0,69 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs48,29
- Tageshoch48,42
- Tagestief47,28
- Kurs (17:48)47,57
Kursdaten Vortag
- Vortag-Eröffnung46,32
- Vortag-Hoch49,07
- Vortag-Tief45,37
- Vortag-Schlusskurs48,41
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}