BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Währung: EUR
62,68 EUR
+2,42 %
+1,48
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 16:49 | 80 | 4.961,60 |
| L&S | 62,68EUR | 20:29 | 2 | 125,36 |
| Düsseldorf | 62,88EUR | 19:31 | ||
| Frankfurt | 61,26EUR | 08:04 | ||
| München | 61,54EUR | 09:15 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,92EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +18,35 | +63,06 | +116,36 | +42,84 | +57,49 |
| Volatilität [%] | 17,76 | 43,76 | 46,47 | 36,80 | 34,92 | 34,04 |
| Sharpe-Ratio | -15,85 | 3,960 | 2,170 | 2,082 | 0,4304 | 0,3609 |
| Hoch | 65,56 | 67,72 | 67,72 | 67,72 | 67,72 | 67,72 |
| Tief | 60,76 | 51,34 | 37,60 | 27,93 | 21,52 | 21,52 |
| Hist. Kurs | 64,00 | 52,96 | 38,44 | 28,97 | 43,88 | 39,80 |
| ∅-Preis | 63,00 | 60,66 | 48,48 | 41,56 | 34,91 | 36,38 |
| ∅-Volumen | 1,31 Tsd. | 1,25 Tsd. | 860,82 | 1,05 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -4,910 | -9,280 | -21,06 | -21,06 | -50,44 | -52,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 60 | 662 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 89 | 89 | 953 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (20:29)62,68
- Brief (20:29)62,92
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs61,20
- Tageshoch63,02
- Tagestief61,16
- Kurs (20:29)62,68
- Umsatz EUR125,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,26
- Vortag-Hoch62,62
- Vortag-Tief61,06
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}