BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
61,26 EUR
-1,64 %
-1,02
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 16:49 | 80 | 4.961,60 |
| L&S | 62,60EUR | 21:42 | 2 | 125,20 |
| Düsseldorf | 62,88EUR | 19:31 | ||
| Frankfurt | 61,26EUR | 08:04 | ||
| München | 61,54EUR | 09:15 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,38EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +13,61 | +61,68 | +114,83 | +39,75 | +49,41 |
| Volatilität [%] | 46,74 | 47,88 | 46,67 | 37,20 | 35,07 | 34,39 |
| Sharpe-Ratio | 1,586 | 3,597 | 2,306 | 2,156 | 0,4473 | 0,3537 |
| Hoch | 64,50 | 65,80 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 61,26 | 52,46 | 37,89 | 28,31 | 22,01 | 22,01 |
| Hist. Kurs | 61,60 | 53,92 | 37,89 | 28,52 | 43,84 | 41,00 |
| ∅-Preis | 63,17 | 60,39 | 48,24 | 41,41 | 34,98 | 36,53 |
| ∅-Volumen | 1,20 Tsd. | 2,95 Tsd. | 1,45 Tsd. | 1,17 Tsd. | 1,08 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -3,442 | -6,383 | -20,86 | -20,86 | -51,72 | -53,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 61 | 61 | 661 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 90 | 90 | 952 | 1.070 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2025 bisher 0,5830€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5830 | 0,6800 | 1,01 % | 01.06.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (21:20)62,40
- Brief (21:21)62,64
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs61,26
- Tageshoch61,26
- Tagestief61,26
- Kurs (08:04)61,26
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch62,28
- Vortag-Tief62,28
- Vortag-Schlusskurs62,28
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}