BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
40,10 EUR
-0,46 %
-0,19
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,38EUR | 12:31 | ||
| Frankfurt | 40,10EUR | 08:04 | ||
| München | 40,32EUR | 09:07 | ||
| L&S | 40,50EUR | 19:25 | ||
| Quotrix | 40,28EUR | 07:27 | ||
| Stuttgart | 40,47EUR | 18:48 | ||
| Tradegate | 40,01EUR | 28.01. | ||
| Berlin | 38,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +4,22 | +29,77 | +28,65 | -4,55 | +15,23 |
| Volatilität [%] | 17,10 | 29,43 | 26,78 | 33,01 | 31,99 | 33,14 |
| Sharpe-Ratio | -8,309 | 2,033 | 2,033 | 0,8784 | 0,0544 | 0,1936 |
| Hoch | 41,20 | 41,83 | 41,83 | 41,83 | 47,67 | 47,67 |
| Tief | 40,02 | 38,48 | 30,28 | 22,01 | 22,01 | 22,01 |
| Hist. Kurs | 41,20 | 38,48 | 30,90 | 31,17 | 42,01 | 34,80 |
| ∅-Preis | 40,49 | 40,27 | 37,25 | 32,58 | 34,14 | 35,74 |
| ∅-Volumen | 2,44 Tsd. | 778,40 | 991,34 | 1,12 Tsd. | 1,23 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -2,876 | -5,356 | -10,73 | -30,32 | -53,84 | -53,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 126 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 50 | 181 | 1.056 | 1.056 |
Kennzahlen
BorgWarner Inc. hat für das Geschäftsjahr 2024 bisher 0,4936€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4936 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (19:05)40,44
- Brief (19:05)40,65
- Spread (in %)0,2100 (0,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief40,10
- Kurs (08:04)40,10
Kursdaten Vortag
- Vortag-Eröffnung40,29
- Vortag-Hoch40,29
- Vortag-Tief40,29
- Vortag-Schlusskurs40,29
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}