BorgWarner Inc.
Registered Shares DL -,01
ISIN: US0997241064WKN: 887320Symbol: BGWWährung: EUR
47,22 EUR
-5,71 %
-2,86
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,59EUR | 30.10. | ||
| Frankfurt | 47,22EUR | 30.10. | ||
| München | 47,66EUR | 30.10. | ||
| Tradegate | 48,28EUR | 30.10. | ||
| L&S | 46,08EUR | 30.10. | ||
| Quotrix | 47,58EUR | 30.10. | ||
| Stuttgart | 46,04EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -11,04 | +2,34 | +23,45 | +37,11 | +21,08 |
| Volatilität [%] | 46,12 | 33,51 | 37,99 | 39,97 | 34,53 | 34,49 |
| Sharpe-Ratio | -4,333 | -4,112 | 0,2540 | 0,6594 | 0,4135 | 0,2241 |
| Hoch | 50,08 | 56,16 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 47,22 | 47,22 | 46,14 | 35,44 | 22,01 | 22,01 |
| Hist. Kurs | 49,16 | 53,08 | 46,14 | 38,25 | 34,44 | 39,00 |
| ∅-Preis | 49,04 | 52,19 | 56,09 | 49,64 | 37,11 | 37,82 |
| ∅-Volumen | 10,15 | 831,59 | 884,45 | 1,07 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -5,711 | -15,92 | -28,24 | -28,24 | -36,97 | -53,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 105 | 320 | 742 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 147 | 147 | 460 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BorgWarner Inc. bisher 0,5841€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5841 | 0,6800 | 1,07 % | 01.09.2026 | ||
| 2024 | 0,4934 | 0,5600 | 1,51 % | 01.12.2025 | ||
| 2023 | 0,4070 | 0,4400 | 1,32 % | 02.12.2024 | ||
| 2022 | 0,5221 | 0,5600 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,6422 | 0,6800 | 1,70 % | 30.11.2022 |
Quotes
- Geld (30.10.)46,01
- Brief (30.10.)46,51
- Spread (in %)0,5000 (1,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,22
- Tageshoch47,22
- Tagestief47,22
- Kurs (30.10.2026)47,22
Kursdaten Vortag
- Vortag-Eröffnung50,08
- Vortag-Hoch50,08
- Vortag-Tief50,08
- Vortag-Schlusskurs50,08
Stammdaten
- WertpapiertypAktie
- ISINUS0997241064
- WKN887320
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0997241064%2Fborgwarner-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BorgWarner Inc.","params":{"isin":"US0997241064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}