GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
26,80 EUR
+10,65 %
+2,58
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 14:49 | 1.187 | 31.811,60 |
| L&S | 26,92EUR | 21:41 | 2 | 53,84 |
| Düsseldorf | 26,88EUR | 19:31 | ||
| Hamburg | 26,72EUR | 08:05 | ||
| München | 26,36EUR | 08:02 | ||
| Stuttgart | 26,84EUR | 21:03 | ||
| Frankfurt | 24,22EUR | 17.02. | ||
| Quotrix | 24,36EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +29,22 | +41,20 | +75,39 | +51,50 | +3,08 |
| Volatilität [%] | 22,98 | 51,96 | 37,96 | 37,61 | 35,38 | 37,42 |
| Sharpe-Ratio | -7,421 | 3,574 | 1,421 | 1,354 | 0,4134 | 0,0962 |
| Hoch | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 |
| Tief | 24,22 | 19,27 | 18,34 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 24,88 | 20,74 | 18,98 | 15,28 | 17,69 | 26,00 |
| ∅-Preis | 24,49 | 21,65 | 20,89 | 18,18 | 17,09 | 17,56 |
| ∅-Volumen | 2,85 Tsd. | 2,97 Tsd. | 3,15 Tsd. | 2,43 Tsd. | 3,27 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -2,809 | -8,167 | -21,97 | -21,97 | -36,92 | -53,08 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 65 | 333 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 98 | 98 | 479 | 1.821 |
Quotes
- Geld (21:39)26,88
- Brief (21:39)27,40
- Spread (in %)0,5200 (1,93 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,44
- Tageshoch27,10
- Tagestief26,44
- Kurs (14:49)26,80
- Umsatz EUR31.811,60
- Gehand. Stk.1.187
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}