GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,38 EUR
+3,29 %
+0,68
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,18EUR | 21:04 | 237 | 5.019,66 |
| Berlin | 21,38EUR | 18:46 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| Frankfurt | 20,90EUR | 08:22 | ||
| München | 21,14EUR | 08:04 | ||
| L&S | 20,92EUR | 21:59 | ||
| Quotrix | 21,34EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 16:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +15,32 | +55,72 | +26,14 | +39,56 | +37,94 |
| Volatilität [%] | 58,22 | 36,70 | 29,16 | 32,00 | 33,41 | 33,60 |
| Sharpe-Ratio | -2,100 | 3,707 | 2,842 | 0,7195 | 0,4034 | 0,2784 |
| Hoch | 22,06 | 22,06 | 22,06 | 22,06 | 22,06 | 27,60 |
| Tief | 20,64 | 18,54 | 13,66 | 12,29 | 12,29 | 12,29 |
| Hist. Kurs | 21,14 | 18,54 | 13,73 | 16,95 | 15,32 | 15,50 |
| ∅-Preis | 21,34 | 20,04 | 16,96 | 16,33 | 16,38 | 17,65 |
| ∅-Volumen | 456,76 | 238,24 | 295,69 | 182,74 | ||
| Max. Verlust [%] | -6,165 | -6,165 | -7,990 | -26,09 | -35,94 | -55,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 174 | 308 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 81 | 256 | 442 | 1.699 |
Quotes
- Geld (21:28)20,32
- Brief (21:28)21,80
- Spread (in %)1,480 (7,28 %)
- Geld Stk.840
- Brief Stk.770
Kursdaten
- Eröffnungskurs21,34
- Tageshoch21,38
- Tagestief21,18
- Kurs (18:46)21,38
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,28
- Vortag-Tief20,64
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}