GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
18,83 EUR
-0,26 %
-0,05
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,91EUR | 07:50 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Tradegate | 18,99EUR | 25.08. | 5 | 94,95 |
| Berlin | 18,83EUR | 25.08. | ||
| Düsseldorf | 18,59EUR | 25.08. | ||
| Frankfurt | 18,65EUR | 25.08. | ||
| München | 18,79EUR | 25.08. | ||
| Stuttgart | 18,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +18,88 | +23,15 | +9,73 | -0,53 | +33,55 |
| Volatilität [%] | 22,39 | 32,46 | 34,73 | 32,08 | 33,15 | 33,52 |
| Sharpe-Ratio | 0,8835 | 6,767 | 1,335 | 0,3946 | 0,1035 | 0,2797 |
| Hoch | 18,98 | 18,98 | 18,98 | 19,08 | 19,75 | 27,60 |
| Tief | 18,42 | 15,75 | 12,29 | 12,29 | 12,29 | 12,29 |
| Hist. Kurs | 18,82 | 15,84 | 15,29 | 17,16 | 18,93 | 14,10 |
| ∅-Preis | 18,67 | 17,28 | 15,63 | 16,07 | 16,26 | 17,51 |
| ∅-Volumen | 478,36 | 521,87 | 295,69 | 182,74 | ||
| Max. Verlust [%] | -1,860 | -2,179 | -19,20 | -33,18 | -35,94 | -55,11 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 57 | 233 | 298 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 81 | 337 | 428 | 1.647 |
Quotes
- Geld (07:31)18,20
- Brief (07:31)19,59
- Spread (in %)1,390 (7,64 %)
- Geld Stk.910
- Brief Stk.840
Kursdaten
- Eröffnungskurs18,98
- Tageshoch18,98
- Tagestief18,81
- Kurs (25.08.2025)18,83
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch18,88
- Vortag-Tief18,75
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}