GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
15,45 EUR
-1,72 %
-0,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,35EUR | 30.04. | 1 | 15,35 |
| Düsseldorf | 15,15EUR | 30.04. | ||
| München | 15,48EUR | 30.04. | ||
| Berlin | 15,45EUR | 30.04. | ||
| Frankfurt | 15,19EUR | 30.04. | ||
| Tradegate | 15,56EUR | 30.04. | ||
| Quotrix | 15,45EUR | 30.04. | ||
| Stuttgart | 15,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +4,04 | -6,25 | -11,46 | -7,21 | +15,30 |
| Volatilität [%] | 20,69 | 59,15 | 35,84 | 35,24 | 33,59 | 34,42 |
| Sharpe-Ratio | 10,54 | 1,472 | -0,1488 | -0,1764 | 0,0530 | 0,2059 |
| Hoch | 15,91 | 15,91 | 17,37 | 19,75 | 19,75 | 27,60 |
| Tief | 15,12 | 12,29 | 12,29 | 12,29 | 12,29 | 12,29 |
| Hist. Kurs | 15,18 | 14,85 | 16,48 | 17,45 | 16,65 | 13,40 |
| ∅-Preis | 15,52 | 14,30 | 15,51 | 16,53 | 16,28 | 17,42 |
| ∅-Volumen | 14,70 | 661,81 | 219,73 | 141,75 | ||
| Max. Verlust [%] | -0,3171 | -15,45 | -26,09 | -35,31 | -35,94 | -55,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 216 | 216 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 158 | 313 | 313 | 1.532 |
Quotes
- Geld (30.04.)14,82
- Brief (30.04.)16,32
- Spread (in %)1,500 (10,12 %)
- Geld Stk.1.120
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs15,43
- Tageshoch15,47
- Tagestief15,35
- Kurs (30.04.2025)15,45
Kursdaten Vortag
- Vortag-Eröffnung15,79
- Vortag-Hoch15,91
- Vortag-Tief15,66
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}