GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,76 EUR
+1,52 %
+0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,76EUR | 28.11. | ||
| Düsseldorf | 22,04EUR | 28.11. | ||
| Frankfurt | 22,38EUR | 28.11. | ||
| Hamburg | 22,70EUR | 28.11. | ||
| München | 22,68EUR | 28.11. | ||
| Tradegate | 22,12EUR | 28.11. | ||
| L&S | 22,38EUR | 28.11. | ||
| Quotrix | 22,96EUR | 28.11. | ||
| Stuttgart | 22,70EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -2,23 | +43,23 | +40,15 | +50,03 | +9,42 |
| Volatilität [%] | 29,98 | 55,32 | 34,44 | 35,07 | 34,24 | 33,75 |
| Sharpe-Ratio | 4,950 | -0,5657 | 2,046 | 1,039 | 0,4873 | 0,1539 |
| Hoch | 22,76 | 24,80 | 24,80 | 24,80 | 24,80 | 27,60 |
| Tief | 21,50 | 20,60 | 14,91 | 12,29 | 12,29 | 12,29 |
| Hist. Kurs | 21,90 | 23,28 | 15,89 | 16,24 | 15,17 | 20,80 |
| ∅-Preis | 22,09 | 22,34 | 18,64 | 17,06 | 16,68 | 17,80 |
| ∅-Volumen | 238,24 | 294,91 | 179,48 | |||
| Max. Verlust [%] | -1,553 | -16,94 | -16,94 | -22,63 | -35,94 | -55,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 26 | 166 | 308 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 38 | 244 | 442 | 1.744 |
Kursdaten
- Eröffnungskurs22,70
- Tageshoch22,76
- Tagestief22,58
- Kurs (28.11.2025)22,76
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,46
- Vortag-Tief22,40
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}