GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,24 EUR
-5,15 %
-1,48
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,00EUR | 08:13 | ||
| Frankfurt | 26,40EUR | 08:01 | ||
| Hamburg | 26,80EUR | 08:32 | ||
| L&S | 27,00EUR | 08:34 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 08:32 | ||
| Tradegate | 27,00EUR | 02.09. | 163 | 4.401,00 |
| München | 27,24EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -7,97 | -9,02 | +40,48 | +56,55 | +38,56 |
| Volatilität [%] | 2,199 | 49,75 | 47,57 | 40,24 | 32,75 | 27,90 |
| Sharpe-Ratio | -8,844 | -0,5075 | 0,0232 | 1,126 | 0,6088 | 0,3366 |
| Hoch | 28,80 | 32,98 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 27,24 | 27,24 | 26,42 | 18,88 | 12,40 | 12,40 |
| Hist. Kurs | 28,80 | 29,60 | 29,94 | 19,39 | 17,40 | 19,66 |
| ∅-Preis | 28,75 | 29,52 | 32,39 | 27,13 | 19,88 | 18,78 |
| ∅-Volumen | 93,07 | 333,08 | 191,92 | 81,77 | 59,83 | |
| Max. Verlust [%] | -0,2778 | -15,10 | -32,01 | -32,01 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 64 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 90 | 97 | 456 | 1.478 |
Quotes
- Geld (08:40)27,20
- Brief (08:40)27,42
- Spread (in %)0,2200 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,24
- Kurs (02.09.2026)27,24
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief28,72
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}