GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,96 EUR
+1,81 %
+0,64
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 09:30 | 1 | 36,40 |
| Düsseldorf | 35,80EUR | 12:31 | ||
| Hamburg | 35,40EUR | 08:16 | ||
| München | 35,96EUR | 08:02 | ||
| L&S | 36,00EUR | 12:57 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 36,00EUR | 13:32 | ||
| Frankfurt | 34,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | +3,87 | +76,27 | +126,16 | +102,02 | +65,87 |
| Volatilität [%] | 43,04 | 70,69 | 43,56 | 35,12 | 30,56 | 26,57 |
| Sharpe-Ratio | -15,16 | 0,6436 | 2,688 | 2,375 | 0,8271 | 0,4205 |
| Hoch | 39,14 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 35,32 | 33,90 | 19,68 | 15,28 | 12,40 | 12,40 |
| Hist. Kurs | 39,14 | 34,62 | 20,40 | 15,90 | 17,80 | 21,68 |
| ∅-Preis | 37,31 | 36,86 | 29,69 | 24,64 | 19,09 | 18,42 |
| ∅-Volumen | 567,84 | 295,72 | 334,49 | 179,61 | 77,68 | 59,36 |
| Max. Verlust [%] | -9,760 | -16,79 | -16,79 | -18,41 | -35,55 | -43,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 64 | 318 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 45 | 97 | 456 | 1.551 |
Quotes
- Geld (14:01)36,12
- Brief (14:01)36,54
- Spread (in %)0,4200 (1,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,96
- Tageshoch35,96
- Tagestief35,96
- Kurs (08:02)35,96
Kursdaten Vortag
- Vortag-Eröffnung35,32
- Vortag-Hoch35,32
- Vortag-Tief35,32
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}