GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,62 EUR
-2,97 %
-1,06
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 13:48 | 1.771 | 64.464,40 |
| Quotrix | 38,00EUR | 07:32 | 54 | 2.052,00 |
| L&S | 36,20EUR | 13:26 | 1 | 36,20 |
| Düsseldorf | 36,00EUR | 12:31 | ||
| Hamburg | 37,00EUR | 08:08 | ||
| Frankfurt | 33,60EUR | 01.06. | ||
| München | 34,62EUR | 01.06. | ||
| Stuttgart | 34,40EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +2,97 | +54,42 | +116,37 | +107,31 | +49,74 |
| Volatilität [%] | 44,63 | 28,27 | 34,56 | 29,27 | 28,71 | 25,15 |
| Sharpe-Ratio | 4,169 | 1,311 | 2,713 | 2,702 | 0,9136 | 0,3639 |
| Hoch | 35,68 | 35,90 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,64 | 33,24 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 33,64 | 33,62 | 22,42 | 16,00 | 16,70 | 23,12 |
| ∅-Preis | 34,42 | 34,39 | 27,23 | 22,86 | 18,56 | 18,17 |
| ∅-Volumen | 793,18 | 292,13 | 153,90 | 69,22 | 54,25 | |
| Max. Verlust [%] | -2,971 | -7,254 | -12,34 | -18,41 | -35,55 | -46,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 64 | 318 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 65 | 97 | 456 | 1.596 |
Quotes
- Geld (13:25)36,52
- Brief (13:25)37,10
- Spread (in %)0,5800 (1,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,62
- Tageshoch34,62
- Tagestief34,62
- Kurs (01.06.2026)34,62
Kursdaten Vortag
- Vortag-Eröffnung35,68
- Vortag-Hoch35,68
- Vortag-Tief35,68
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}