GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,68 EUR
+0,28 %
+0,06
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 24.11. | 25 | 532,50 |
| Hamburg | 21,66EUR | 24.11. | ||
| Berlin | 21,56EUR | 24.11. | ||
| Düsseldorf | 21,06EUR | 24.11. | ||
| Frankfurt | 21,18EUR | 24.11. | ||
| München | 21,68EUR | 24.11. | ||
| L&S | 21,28EUR | 24.11. | ||
| Quotrix | 21,88EUR | 24.11. | ||
| Stuttgart | 21,46EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -3,56 | +37,91 | +26,34 | +43,86 | +10,61 |
| Volatilität [%] | 7,636 | 39,33 | 23,38 | 24,51 | 25,94 | 24,09 |
| Sharpe-Ratio | 4,331 | -1,138 | 2,676 | 0,9842 | 0,5107 | 0,1184 |
| Hoch | 21,68 | 24,12 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 21,44 | 21,12 | 15,07 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 21,50 | 22,48 | 15,72 | 17,16 | 15,07 | 19,60 |
| ∅-Preis | 21,50 | 22,41 | 18,49 | 17,02 | 16,69 | 17,83 |
| ∅-Volumen | 25,17 | 14,14 | 22,21 | 44,57 | ||
| Max. Verlust [%] | -0,2791 | -12,44 | -12,44 | -27,38 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 176 | 318 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 66 | 256 | 456 | 1.738 |
Kursdaten
- Eröffnungskurs21,68
- Tageshoch21,68
- Tagestief21,68
- Kurs (24.11.2025)21,68
Kursdaten Vortag
- Vortag-Eröffnung21,62
- Vortag-Hoch21,62
- Vortag-Tief21,62
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}