GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,04 EUR
+2,25 %
+0,64
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 07:30 | 25 | 760,00 |
| Düsseldorf | 30,20EUR | 09:30 | ||
| Hamburg | 30,00EUR | 09:26 | ||
| L&S | 30,00EUR | 10:02 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Frankfurt | 28,20EUR | 15.09. | ||
| München | 29,04EUR | 15.09. | ||
| Stuttgart | 29,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -4,03 | +3,64 | +50,86 | +68,84 | +40,97 |
| Volatilität [%] | 37,35 | 38,07 | 46,99 | 40,96 | 33,07 | 28,09 |
| Sharpe-Ratio | -0,8375 | -1,116 | 0,3411 | 1,158 | 0,6288 | 0,3112 |
| Hoch | 29,20 | 30,50 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 28,00 | 27,24 | 26,72 | 19,09 | 12,40 | 12,40 |
| Hist. Kurs | 29,20 | 30,26 | 28,02 | 19,25 | 17,20 | 20,60 |
| ∅-Preis | 28,69 | 28,63 | 32,43 | 27,48 | 20,02 | 18,84 |
| ∅-Volumen | 93,07 | 264,47 | 191,92 | 81,77 | 59,72 | |
| Max. Verlust [%] | -4,110 | -10,69 | -33,14 | -33,14 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 74 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 104 | 456 | 1.478 |
Quotes
- Geld (10:02)30,26
- Brief (10:02)30,68
- Spread (in %)0,4200 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,04
- Tageshoch29,04
- Tagestief29,04
- Kurs (15.09.2026)29,04
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}