GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,08 EUR
+0,29 %
+0,08
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 21.08. | 8 | 230,40 |
| Frankfurt | 27,20EUR | 21.08. | ||
| Düsseldorf | 28,00EUR | 21.08. | ||
| Hamburg | 27,60EUR | 21.08. | ||
| München | 28,08EUR | 21.08. | ||
| L&S | 28,00EUR | 21.08. | ||
| Quotrix | 28,20EUR | 21.08. | ||
| Stuttgart | 28,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -11,48 | -0,78 | +50,64 | +69,16 | +44,07 |
| Volatilität [%] | 45,03 | 61,17 | 48,10 | 40,16 | 32,70 | 27,86 |
| Sharpe-Ratio | -8,388 | -2,040 | 0,1660 | 1,169 | 0,6334 | 0,3267 |
| Hoch | 30,50 | 32,98 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 28,00 | 27,70 | 26,42 | 18,64 | 12,40 | 12,40 |
| Hist. Kurs | 30,26 | 31,72 | 28,30 | 18,64 | 16,60 | 19,49 |
| ∅-Preis | 29,22 | 29,95 | 32,44 | 26,86 | 19,76 | 18,73 |
| ∅-Volumen | 93,33 | 66,63 | 341,23 | 185,67 | 79,59 | 58,55 |
| Max. Verlust [%] | -8,197 | -15,10 | -32,01 | -32,01 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 64 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 79 | 97 | 456 | 1.478 |
Quotes
- Geld (21.08.)28,02
- Brief (21.08.)28,42
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,08
- Tagestief28,08
- Kurs (21.08.2026)28,08
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,30
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}