GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,52 EUR
+0,14 %
+0,04
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 29,60EUR | 10:53 | ||
| Düsseldorf | 29,40EUR | 09:30 | ||
| Frankfurt | 29,00EUR | 08:01 | ||
| L&S | 29,60EUR | 11:02 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 10:47 | ||
| Tradegate | 29,80EUR | 11.08. | 17 | 506,60 |
| München | 29,52EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,49 | -11,78 | +18,84 | +68,40 | +69,66 | +45,85 |
| Volatilität [%] | 81,97 | 64,51 | 49,29 | 39,76 | 32,52 | 27,75 |
| Sharpe-Ratio | -8,380 | -1,961 | 0,9083 | 1,456 | 0,6386 | 0,3360 |
| Hoch | 32,98 | 33,46 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 28,78 | 27,70 | 24,52 | 17,53 | 12,40 | 12,40 |
| Hist. Kurs | 32,98 | 33,46 | 24,84 | 17,53 | 17,40 | 20,24 |
| ∅-Preis | 30,16 | 30,76 | 32,30 | 26,50 | 19,64 | 18,66 |
| ∅-Volumen | 42,29 | 342,20 | 183,46 | 78,96 | 58,20 | |
| Max. Verlust [%] | -12,73 | -17,21 | -32,01 | -32,01 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 49 | 64 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 69 | 97 | 456 | 1.478 |
Quotes
- Geld (11:02)29,72
- Brief (11:02)30,28
- Spread (in %)0,5600 (1,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,52
- Tageshoch29,52
- Tagestief29,52
- Kurs (11.08.2026)29,52
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,48
- Vortag-Tief29,48
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}