GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,72 EUR
+0,24 %
+0,08
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 08:03 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 07:37 | ||
| Tradegate | 34,20EUR | 27.05. | 18 | 615,60 |
| Düsseldorf | 33,40EUR | 27.05. | ||
| Frankfurt | 33,00EUR | 27.05. | ||
| Hamburg | 34,00EUR | 27.05. | ||
| München | 33,72EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +0,36 | +50,27 | +114,50 | +101,92 | +48,28 |
| Volatilität [%] | 15,21 | 24,85 | 34,05 | 28,87 | 28,57 | 25,07 |
| Sharpe-Ratio | 1,885 | 0,0986 | 2,588 | 2,697 | 0,8823 | 0,3547 |
| Hoch | 33,74 | 35,90 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,24 | 32,82 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 33,48 | 33,60 | 22,44 | 15,72 | 16,70 | 22,74 |
| ∅-Preis | 33,47 | 34,18 | 26,87 | 22,56 | 18,47 | 18,14 |
| ∅-Volumen | 830,95 | 294,54 | 153,90 | 69,13 | 54,25 | |
| Max. Verlust [%] | -0,7168 | -7,254 | -13,23 | -18,41 | -35,55 | -46,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 97 | 456 | 1.612 |
Quotes
- Geld (07:28)34,10
- Brief (07:28)34,54
- Spread (in %)0,4400 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,72
- Tagestief33,72
- Kurs (27.05.2026)33,72
Kursdaten Vortag
- Vortag-Eröffnung33,64
- Vortag-Hoch33,64
- Vortag-Tief33,64
- Vortag-Schlusskurs33,64
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}