GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,84 EUR
+0,56 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 11:00 | 120 | 4.344,00 |
| Düsseldorf | 35,20EUR | 19:31 | ||
| Hamburg | 36,20EUR | 08:13 | ||
| München | 35,84EUR | 08:05 | ||
| L&S | 35,80EUR | 21:59 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 20:17 | ||
| Frankfurt | 35,60EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +6,35 | +65,16 | +131,52 | +115,90 | +64,40 |
| Volatilität [%] | 13,22 | 24,39 | 33,11 | 28,42 | 28,41 | 25,01 |
| Sharpe-Ratio | 18,02 | 2,909 | 3,225 | 2,990 | 0,9608 | 0,4341 |
| Hoch | 35,90 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 34,30 | 32,82 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 34,30 | 33,70 | 21,70 | 15,48 | 16,60 | 21,80 |
| ∅-Preis | 35,02 | 34,54 | 25,74 | 21,77 | 18,21 | 18,03 |
| ∅-Volumen | 335,62 | 150,33 | 84,93 | 46,26 | 40,56 | |
| Max. Verlust [%] | -9,035 | -13,23 | -18,41 | -35,55 | -46,60 | |
| Max. Verlustperiode (Handelstage) | 15 | 45 | 64 | 318 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 24 | 70 | 97 | 456 | 1.612 |
Quotes
- Geld (20:11)35,48
- Brief (20:11)36,36
- Spread (in %)0,8800 (2,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,90
- Tageshoch35,90
- Tagestief35,84
- Kurs (08:05)35,84
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch35,64
- Vortag-Tief35,64
- Vortag-Schlusskurs35,64
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}