GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,62 EUR
+0,84 %
+0,18
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,62EUR | 21.11. | 1 | 21,62 |
| Berlin | 21,90EUR | 21.11. | ||
| Düsseldorf | 21,46EUR | 21.11. | ||
| Frankfurt | 21,46EUR | 21.11. | ||
| Hamburg | 21,78EUR | 21.11. | ||
| München | 21,62EUR | 21.11. | ||
| Tradegate | 21,16EUR | 21.11. | ||
| Quotrix | 21,86EUR | 21.11. | ||
| Stuttgart | 21,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -1,64 | +37,53 | +25,99 | +43,46 | +12,60 |
| Volatilität [%] | 6,685 | 38,31 | 23,29 | 24,51 | 25,91 | 24,09 |
| Sharpe-Ratio | 3,898 | -0,3721 | 2,665 | 0,9842 | 0,5099 | 0,1352 |
| Hoch | 21,62 | 24,12 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 21,44 | 21,12 | 15,07 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 21,50 | 21,98 | 15,72 | 17,16 | 15,07 | 19,20 |
| ∅-Preis | 21,50 | 22,37 | 18,47 | 17,02 | 16,68 | 17,83 |
| ∅-Volumen | 143,35 | 24,98 | 14,14 | 22,16 | 44,50 | |
| Max. Verlust [%] | -0,2791 | -12,44 | -12,44 | -27,38 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 176 | 318 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 66 | 256 | 456 | 1.738 |
Quotes
- Geld (21.11.)21,70
- Brief (21.11.)22,24
- Spread (in %)0,5400 (2,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,62
- Tageshoch21,62
- Tagestief21,62
- Kurs (21.11.2025)21,62
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,44
- Vortag-Tief21,44
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}