GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,98 EUR
+1,42 %
+0,42
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,02EUR | 11:27 | 22 | 638,44 |
| L&S | 29,12EUR | 11:48 | 1 | 29,12 |
| Düsseldorf | 28,90EUR | 09:31 | ||
| Frankfurt | 29,12EUR | 08:25 | ||
| Hamburg | 29,18EUR | 08:16 | ||
| Quotrix | 29,22EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 11:17 | ||
| München | 29,98EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +52,34 | +54,62 | +94,42 | +77,19 | +20,89 |
| Volatilität [%] | 38,57 | 39,32 | 30,93 | 28,16 | 27,46 | 24,28 |
| Sharpe-Ratio | 9,477 | 14,08 | 2,961 | 2,421 | 0,7531 | 0,1939 |
| Hoch | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 |
| Tief | 28,30 | 19,68 | 18,88 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 28,30 | 19,68 | 19,39 | 15,42 | 16,92 | 24,80 |
| ∅-Preis | 29,47 | 25,12 | 21,66 | 18,68 | 17,26 | 17,73 |
| ∅-Volumen | 458,13 | 114,53 | 45,06 | 22,09 | 25,35 | 30,43 |
| Max. Verlust [%] | -1,924 | -1,924 | -18,41 | -18,55 | -35,55 | -51,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 64 | 64 | 318 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 97 | 97 | 456 | 1.812 |
Quotes
- Geld (11:32)29,22
- Brief (11:32)29,70
- Spread (in %)0,4800 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief29,98
- Kurs (27.02.2026)29,98
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief29,56
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}