GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,80 EUR
-1,52 %
-0,32
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,12EUR | 11.12. | 390 | 7.846,80 |
| L&S | 20,02EUR | 11.12. | 5 | 100,10 |
| Berlin | 20,62EUR | 11.12. | ||
| Düsseldorf | 19,88EUR | 11.12. | ||
| Frankfurt | 20,06EUR | 11.12. | ||
| Hamburg | 20,38EUR | 11.12. | ||
| München | 20,80EUR | 11.12. | ||
| Quotrix | 20,74EUR | 11.12. | ||
| Stuttgart | 20,44EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -1,52 | +34,80 | +30,57 | +41,79 | -0,95 |
| Volatilität [%] | 28,98 | 20,79 | 24,11 | 24,43 | 26,05 | 24,06 |
| Sharpe-Ratio | -11,52 | 0,0032 | 2,565 | 1,196 | 0,5130 | 0,0425 |
| Hoch | 22,26 | 22,68 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 20,80 | 20,80 | 15,07 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 22,26 | 21,12 | 15,43 | 15,93 | 14,67 | 21,00 |
| ∅-Preis | 21,46 | 21,78 | 19,11 | 17,30 | 16,80 | 17,84 |
| ∅-Volumen | 25,17 | 13,03 | 22,16 | 44,57 | ||
| Max. Verlust [%] | -5,121 | -6,878 | -12,44 | -20,78 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 92 | 318 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 35 | 135 | 456 | 1.757 |
Quotes
- Geld (11.12.)20,28
- Brief (11.12.)20,74
- Spread (in %)0,4600 (2,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (11.12.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,12
- Vortag-Tief21,12
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}