GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,18 EUR
+1,72 %
+0,46
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 09:11 | 162 | 4.561,92 |
| Düsseldorf | 28,18EUR | 09:31 | ||
| Hamburg | 28,24EUR | 08:07 | ||
| L&S | 28,06EUR | 10:08 | ||
| Quotrix | 28,74EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 09:14 | ||
| Frankfurt | 26,80EUR | 24.03. | ||
| München | 27,18EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -9,82 | +36,58 | +74,34 | +69,66 | +19,21 |
| Volatilität [%] | 37,63 | 40,51 | 34,03 | 29,95 | 28,06 | 24,57 |
| Sharpe-Ratio | -6,214 | -3,264 | 1,985 | 1,935 | 0,6914 | 0,1834 |
| Hoch | 28,22 | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 |
| Tief | 26,72 | 26,42 | 19,68 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 28,22 | 30,14 | 19,90 | 15,59 | 16,02 | 22,80 |
| ∅-Preis | 27,54 | 28,00 | 22,80 | 19,50 | 17,51 | 17,78 |
| ∅-Volumen | 557,07 | 116,44 | 57,07 | 36,94 | 34,99 | |
| Max. Verlust [%] | -5,315 | -12,34 | -18,41 | -18,45 | -35,55 | -46,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 97 | 97 | 456 | 1.612 |
Quotes
- Geld (09:53)27,98
- Brief (09:53)28,50
- Spread (in %)0,5200 (1,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,18
- Tagestief27,18
- Kurs (24.03.2026)27,18
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch26,72
- Vortag-Tief26,72
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}