GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,34 EUR
+1,06 %
+0,38
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 03.07. | 1 | 36,20 |
| Düsseldorf | 36,00EUR | 03.07. | ||
| Frankfurt | 35,60EUR | 03.07. | ||
| Hamburg | 36,60EUR | 03.07. | ||
| München | 36,34EUR | 03.07. | ||
| Tradegate | 35,60EUR | 03.07. | ||
| Quotrix | 36,60EUR | 03.07. | ||
| Stuttgart | 36,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -6,96 | +78,14 | +128,55 | +101,89 | +67,62 |
| Volatilität [%] | 29,32 | 54,64 | 43,26 | 35,15 | 30,56 | 26,56 |
| Sharpe-Ratio | -1,460 | -1,363 | 2,793 | 2,453 | 0,8449 | 0,4411 |
| Hoch | 36,66 | 40,40 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 35,32 | 33,90 | 19,68 | 15,28 | 12,40 | 12,40 |
| Hist. Kurs | 36,66 | 39,06 | 20,40 | 15,90 | 18,00 | 21,68 |
| ∅-Preis | 36,11 | 36,69 | 29,91 | 24,88 | 19,16 | 18,46 |
| ∅-Volumen | 473,20 | 129,05 | 329,26 | 179,61 | 77,58 | 59,27 |
| Max. Verlust [%] | -3,655 | -13,21 | -16,79 | -18,41 | -35,55 | -43,38 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 30 | 64 | 318 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 45 | 97 | 456 | 1.551 |
Quotes
- Geld (03.07.)36,26
- Brief (03.07.)36,74
- Spread (in %)0,4800 (1,32 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,34
- Tagestief36,34
- Kurs (03.07.2026)36,34
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch35,96
- Vortag-Tief35,96
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}