GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,78 EUR
+1,56 %
+0,32
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 21,78EUR | 08:16 | ||
| Düsseldorf | 21,52EUR | 09:31 | ||
| Frankfurt | 21,68EUR | 08:19 | ||
| L&S | 21,70EUR | 11:50 | ||
| Quotrix | 22,16EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 11:01 | ||
| Tradegate | 20,74EUR | 15.01. | 35 | 725,90 |
| München | 20,78EUR | 15.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -0,10 | +33,63 | +34,15 | +37,43 | -14,84 |
| Volatilität [%] | 12,92 | 12,76 | 24,29 | 24,16 | 26,17 | 23,55 |
| Sharpe-Ratio | 6,921 | -0,2075 | 2,430 | 1,256 | 0,4556 | -0,1014 |
| Hoch | 20,78 | 20,80 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 20,46 | 20,30 | 15,28 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 20,48 | 20,80 | 15,55 | 15,49 | 15,12 | 24,40 |
| ∅-Preis | 20,55 | 20,53 | 20,03 | 17,70 | 16,97 | 17,80 |
| ∅-Volumen | 25,96 | 13,03 | 22,27 | 39,13 | ||
| Max. Verlust [%] | -0,2924 | -2,404 | -15,84 | -18,55 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 57 | 318 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 81 | 456 | 1.793 |
Quotes
- Geld (11:35)21,66
- Brief (11:35)22,14
- Spread (in %)0,4800 (2,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief20,78
- Kurs (15.01.2026)20,78
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,46
- Vortag-Tief20,46
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}