GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,28 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,46EUR | 23.01. | 250 | 5.115,00 |
| Tradegate | 20,36EUR | 23.01. | 250 | 5.090,00 |
| Düsseldorf | 19,87EUR | 23.01. | ||
| Hamburg | 20,22EUR | 23.01. | ||
| München | 20,28EUR | 23.01. | ||
| L&S | 20,00EUR | 23.01. | ||
| Quotrix | 20,28EUR | 23.01. | ||
| Stuttgart | 20,10EUR | 23.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -0,10 | +26,83 | +31,35 | +28,19 | -20,16 |
| Volatilität [%] | 35,12 | 27,77 | 25,67 | 25,07 | 26,41 | 23,70 |
| Sharpe-Ratio | -9,521 | 0,0099 | 1,907 | 1,135 | 0,3671 | -0,1530 |
| Hoch | 21,66 | 21,66 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 20,28 | 20,28 | 15,99 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 21,66 | 20,30 | 15,99 | 15,44 | 15,82 | 25,40 |
| ∅-Preis | 20,75 | 20,60 | 20,29 | 17,82 | 17,01 | 17,79 |
| ∅-Volumen | 25,96 | 13,03 | 22,27 | 36,74 | ||
| Max. Verlust [%] | -6,371 | -6,371 | -15,92 | -18,55 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 57 | 318 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 79 | 81 | 456 | 1.801 |
Kursdaten
- Eröffnungskurs20,28
- Tageshoch20,28
- Tagestief20,28
- Kurs (23.01.2026)20,28
Kursdaten Vortag
- Vortag-Eröffnung20,28
- Vortag-Hoch20,28
- Vortag-Tief20,28
- Vortag-Schlusskurs20,28
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}