GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,32 EUR
-0,79 %
-0,24
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08:39 | 150 | 4.500,00 |
| Düsseldorf | 29,60EUR | 12:30 | ||
| Hamburg | 29,80EUR | 08:21 | ||
| München | 30,32EUR | 08:02 | ||
| L&S | 29,60EUR | 13:36 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 14:31 | ||
| Frankfurt | 29,40EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +5,50 | +8,67 | +52,36 | +76,28 | +47,90 |
| Volatilität [%] | 33,12 | 33,46 | 46,95 | 41,06 | 33,18 | 28,17 |
| Sharpe-Ratio | 2,311 | 2,202 | 0,5724 | 1,200 | 0,6779 | 0,3501 |
| Hoch | 31,30 | 31,30 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 30,20 | 27,24 | 27,24 | 19,68 | 12,40 | 12,40 |
| Hist. Kurs | 30,20 | 28,74 | 27,90 | 19,90 | 17,20 | 20,50 |
| ∅-Preis | 30,56 | 29,02 | 32,58 | 27,79 | 20,14 | 18,89 |
| ∅-Volumen | 68,73 | 264,47 | 191,92 | 81,67 | 59,67 | |
| Max. Verlust [%] | -2,364 | -5,417 | -33,14 | -33,14 | -35,55 | -39,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 81 | 318 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 113 | 113 | 456 | 1.466 |
Quotes
- Geld (14:50)30,00
- Brief (14:50)30,38
- Spread (in %)0,3800 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,32
- Tageshoch30,32
- Tagestief30,32
- Kurs (08:02)30,32
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,56
- Vortag-Tief30,56
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}