GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,60 EUR
+2,36 %
+0,52
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,72EUR | 09.02. | 13 | 295,36 |
| Düsseldorf | 22,76EUR | 09.02. | ||
| Frankfurt | 22,50EUR | 09.02. | ||
| Hamburg | 22,58EUR | 09.02. | ||
| München | 22,60EUR | 09.02. | ||
| Tradegate | 22,76EUR | 09.02. | ||
| L&S | 22,88EUR | 09.02. | ||
| Stuttgart | 23,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +10,35 | +29,00 | +45,24 | +32,09 | -15,67 |
| Volatilität [%] | 30,38 | 35,57 | 26,17 | 25,43 | 26,50 | 23,83 |
| Sharpe-Ratio | 23,70 | 2,765 | 1,842 | 1,425 | 0,3759 | -0,1250 |
| Hoch | 22,60 | 22,60 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 19,68 | 19,68 | 17,52 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 19,68 | 20,48 | 17,52 | 15,56 | 17,11 | 26,80 |
| ∅-Preis | 20,64 | 20,49 | 20,63 | 18,02 | 17,07 | 17,73 |
| ∅-Volumen | 26,17 | 13,03 | 22,33 | 36,80 | ||
| Max. Verlust [%] | -9,141 | -18,41 | -18,55 | -35,55 | -54,41 | |
| Max. Verlustperiode (Handelstage) | 14 | 62 | 62 | 318 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 20 | 93 | 93 | 456 | 1.815 |
Quotes
- Geld (09.02.)22,72
- Brief (09.02.)23,22
- Spread (in %)0,5000 (2,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (09.02.2026)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,08
- Vortag-Tief22,08
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}