GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,84 EUR
+0,51 %
+0,14
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 17:20 | 138 | 4.084,80 |
| L&S | 29,20EUR | 17:50 | 120 | 3.504,00 |
| Düsseldorf | 29,20EUR | 16:30 | ||
| Hamburg | 28,80EUR | 08:37 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 17:18 | ||
| Frankfurt | 27,00EUR | 30.07. | ||
| München | 27,84EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -22,58 | +40,89 | +74,11 | +52,97 | +29,85 |
| Volatilität [%] | 52,76 | 45,75 | 46,89 | 37,83 | 31,62 | 27,21 |
| Sharpe-Ratio | -13,97 | -6,590 | 1,644 | 1,596 | 0,5385 | 0,2526 |
| Hoch | 31,30 | 36,34 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 27,70 | 27,70 | 19,68 | 15,99 | 12,40 | 12,40 |
| Hist. Kurs | 31,30 | 35,96 | 19,76 | 15,99 | 18,20 | 21,44 |
| ∅-Preis | 29,45 | 32,34 | 31,67 | 26,08 | 19,50 | 18,61 |
| ∅-Volumen | 44,21 | 339,51 | 183,46 | 78,86 | 60,08 | |
| Max. Verlust [%] | -11,50 | -23,78 | -32,01 | -32,01 | -35,55 | -43,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 64 | 318 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 97 | 456 | 1.533 |
Quotes
- Geld (17:36)29,34
- Brief (17:36)29,84
- Spread (in %)0,5000 (1,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,84
- Tagestief27,84
- Kurs (30.07.2026)27,84
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}