GS Yuasa Corp. Aktie - Aktienkurs - JP3385820000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	08.10.	189	5.896,80
L&S	30,80EUR	08.10.	1	30,80
Frankfurt	30,20EUR	08.10.	1	30,20
Düsseldorf	30,40EUR	08.10.
Hamburg	30,60EUR	08.10.
Hannover	30,80EUR	08.10.
München	31,58EUR	08.10.
Quotrix	31,20EUR	08.10.
Stuttgart	30,60EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+11,59	-4,30	+47,16	+96,15	+65,34
Volatilität [%]	32,31	28,74	45,72	41,11	33,17	28,20
Sharpe-Ratio	8,844	5,230	0,0609	1,132	0,7914	0,4333
Hoch	32,06	32,06	40,74	40,74	40,74	40,74
Tief	30,62	28,00	27,24	19,68	12,40	12,40
Hist. Kurs	30,62	28,30	33,00	21,46	16,10	19,10
∅-Preis	31,50	30,16	32,66	28,17	20,30	18,97
∅-Volumen			262,44	191,92	81,67	59,72
Max. Verlust [%]		-4,110	-33,14	-33,14	-35,55	-37,50
Max. Verlustperiode (Handelstage)		7	90	90	318	938
Max. Verlustperiode (Kalendertage)		9	126	126	456	1.341

Quotes

Geld (08.10.)30,92
Brief (08.10.)31,34
Spread (in %)0,4200 (1,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,58
Tageshoch31,58
Tagestief31,58
Kurs (08.10.2026)31,58

Kursdaten Vortag

Vortag-Eröffnung32,06
Vortag-Hoch32,06
Vortag-Tief32,06
Vortag-Schlusskurs32,06

Stammdaten

WertpapiertypAktie
ISINJP3385820000
WKNA0B9FC
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}