GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,70 EUR
-5,53 %
-1,62
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 12:49 | 1.926 | 53.542,80 |
| L&S | 27,40EUR | 12:49 | 1 | 27,40 |
| Düsseldorf | 27,20EUR | 12:30 | ||
| Hamburg | 27,40EUR | 08:12 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 14:18 | ||
| Frankfurt | 26,80EUR | 29.07. | 15 | 402,00 |
| München | 27,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | -21,57 | +40,18 | +73,23 | +52,20 | +29,20 |
| Volatilität [%] | 38,64 | 46,57 | 47,07 | 37,83 | 31,62 | 27,22 |
| Sharpe-Ratio | -25,80 | -6,129 | 1,629 | 1,582 | 0,5333 | 0,2491 |
| Hoch | 32,42 | 36,34 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 27,70 | 27,70 | 19,68 | 15,99 | 12,40 | 12,40 |
| Hist. Kurs | 32,42 | 35,32 | 19,76 | 15,99 | 18,20 | 21,44 |
| ∅-Preis | 30,37 | 32,68 | 31,70 | 26,03 | 19,49 | 18,60 |
| ∅-Volumen | 194,52 | 44,21 | 342,20 | 183,46 | 78,86 | 60,13 |
| Max. Verlust [%] | -14,56 | -23,78 | -32,01 | -32,01 | -35,55 | -43,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 64 | 318 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 97 | 456 | 1.533 |
Quotes
- Geld (12:54)27,62
- Brief (12:54)28,38
- Spread (in %)0,7600 (2,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief27,70
- Kurs (29.07.2026)27,70
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,32
- Vortag-Tief29,32
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}