GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
40,40 EUR
+6,32 %
+2,40
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 22.06. | 499 | 20.658,60 |
| L&S | 40,60EUR | 22.06. | 1 | 40,60 |
| Düsseldorf | 40,60EUR | 22.06. | ||
| Frankfurt | 39,60EUR | 22.06. | ||
| Hamburg | 39,60EUR | 22.06. | ||
| München | 40,40EUR | 22.06. | ||
| Quotrix | 40,40EUR | 22.06. | ||
| Stuttgart | 40,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,17 | +21,54 | +99,01 | +161,32 | +121,98 | +92,02 |
| Volatilität [%] | 31,00 | 64,33 | 41,54 | 33,57 | 30,03 | 26,19 |
| Sharpe-Ratio | 22,87 | 2,860 | 3,269 | 2,766 | 0,8932 | 0,5003 |
| Hoch | 40,40 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 33,90 | 33,24 | 19,68 | 15,28 | 12,40 | 12,40 |
| Hist. Kurs | 33,90 | 33,24 | 20,30 | 15,46 | 18,20 | 21,04 |
| ∅-Preis | 35,87 | 35,70 | 28,99 | 24,02 | 18,91 | 18,33 |
| ∅-Volumen | 174,60 | 322,18 | 168,39 | 74,05 | 57,13 | |
| Max. Verlust [%] | -16,79 | -16,79 | -18,41 | -35,55 | -43,38 | |
| Max. Verlustperiode (Handelstage) | 12 | 30 | 64 | 318 | 1.083 | |
| Max. Verlustperiode (Kalendertage) | 16 | 45 | 97 | 456 | 1.551 |
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,40
- Kurs (22.06.2026)40,40
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}