GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
31,48 EUR
+3,55 %
+1,08
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 10:21 | 1 | 32,60 |
| Düsseldorf | 32,60EUR | 09:30 | ||
| Frankfurt | 32,40EUR | 08:02 | ||
| Hamburg | 32,60EUR | 08:22 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 09:17 | ||
| Tradegate | 31,60EUR | 04.08. | 3 | 94,80 |
| München | 31,48EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,65 | -13,37 | +47,93 | +86,38 | +78,86 | +50,05 |
| Volatilität [%] | 36,77 | 54,01 | 47,57 | 38,14 | 31,84 | 27,38 |
| Sharpe-Ratio | 21,53 | -2,823 | 1,843 | 1,763 | 0,6995 | 0,3570 |
| Hoch | 31,48 | 36,34 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 27,70 | 27,70 | 21,28 | 16,89 | 12,40 | 12,40 |
| Hist. Kurs | 27,70 | 36,34 | 21,28 | 16,89 | 17,60 | 20,98 |
| ∅-Preis | 29,40 | 31,78 | 32,01 | 26,25 | 19,55 | 18,63 |
| ∅-Volumen | 42,29 | 342,20 | 183,46 | 78,96 | 60,13 | |
| Max. Verlust [%] | -23,78 | -32,01 | -32,01 | -35,55 | -40,90 | |
| Max. Verlustperiode (Handelstage) | 22 | 44 | 64 | 318 | 1.063 | |
| Max. Verlustperiode (Kalendertage) | 32 | 62 | 97 | 456 | 1.523 |
Quotes
- Geld (10:13)32,88
- Brief (10:13)33,50
- Spread (in %)0,6200 (1,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,48
- Tagestief31,48
- Kurs (04.08.2026)31,48
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}