GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,16 EUR
-1,11 %
-0,34
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 16:52 | 174 | 5.150,40 |
| Düsseldorf | 29,00EUR | 19:30 | ||
| Hamburg | 29,20EUR | 09:46 | ||
| München | 30,16EUR | 08:04 | ||
| L&S | 29,20EUR | 18:37 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 19:31 | ||
| Frankfurt | 29,80EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +1,28 | +14,42 | +62,50 | +81,69 | +49,60 |
| Volatilität [%] | 7,345 | 60,93 | 48,26 | 39,59 | 32,52 | 27,76 |
| Sharpe-Ratio | 27,54 | 0,7350 | 0,8070 | 1,399 | 0,7204 | 0,3620 |
| Hoch | 30,50 | 32,98 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 29,52 | 27,70 | 26,36 | 18,56 | 12,40 | 12,40 |
| Hist. Kurs | 29,52 | 29,78 | 26,36 | 18,56 | 16,60 | 20,16 |
| ∅-Preis | 30,04 | 30,22 | 32,48 | 26,70 | 19,71 | 18,70 |
| ∅-Volumen | 44,21 | 342,20 | 183,46 | 79,06 | 58,20 | |
| Max. Verlust [%] | -14,56 | -32,01 | -32,01 | -35,55 | -39,81 | |
| Max. Verlustperiode (Handelstage) | 8 | 53 | 64 | 318 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 12 | 75 | 97 | 456 | 1.478 |
Quotes
- Geld (19:31)29,34
- Brief (19:31)29,84
- Spread (in %)0,5000 (1,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,16
- Tagestief30,16
- Kurs (08:04)30,16
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,50
- Vortag-Tief30,50
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}