GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
26,36 EUR
+7,50 %
+1,84
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 14:49 | 1.187 | 31.811,60 |
| L&S | 27,14EUR | 19:01 | 2 | 54,28 |
| Düsseldorf | 26,90EUR | 16:31 | ||
| Hamburg | 26,72EUR | 08:05 | ||
| München | 26,36EUR | 08:02 | ||
| Stuttgart | 27,10EUR | 18:34 | ||
| Frankfurt | 24,22EUR | 17.02. | ||
| Quotrix | 24,36EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +21,70 | +42,03 | +70,61 | +54,06 | +0,61 |
| Volatilität [%] | 23,52 | 37,87 | 27,14 | 26,28 | 26,78 | 23,96 |
| Sharpe-Ratio | 2,616 | 3,849 | 2,116 | 1,811 | 0,5035 | -0,0177 |
| Hoch | 26,36 | 26,36 | 26,36 | 26,36 | 26,36 | 26,80 |
| Tief | 24,28 | 19,68 | 18,56 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 24,28 | 21,66 | 18,56 | 15,45 | 17,11 | 26,20 |
| ∅-Preis | 24,54 | 21,60 | 20,97 | 18,26 | 17,14 | 17,71 |
| ∅-Volumen | 25,96 | 13,03 | 22,30 | 36,80 | ||
| Max. Verlust [%] | -1,288 | -9,141 | -18,41 | -18,55 | -35,55 | -53,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 64 | 318 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 97 | 97 | 456 | 1.821 |
Quotes
- Geld (18:41)26,70
- Brief (18:41)27,20
- Spread (in %)0,5000 (1,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,36
- Tagestief26,36
- Kurs (08:02)26,36
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch24,52
- Vortag-Tief24,52
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}