GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,62 EUR
+2,44 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,40EUR | 30.04. | 201 | 6.914,40 |
| Tradegate | 34,40EUR | 30.04. | 29 | 997,60 |
| Düsseldorf | 34,20EUR | 30.04. | ||
| Frankfurt | 33,60EUR | 30.04. | ||
| Hamburg | 34,00EUR | 30.04. | ||
| München | 33,62EUR | 30.04. | ||
| Quotrix | 34,00EUR | 30.04. | ||
| Stuttgart | 34,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +9,51 | +40,67 | +117,18 | +111,45 | +48,11 |
| Volatilität [%] | 27,14 | 29,97 | 35,97 | 28,38 | 28,34 | 25,00 |
| Sharpe-Ratio | -1,196 | 4,058 | 2,077 | 2,778 | 0,9412 | 0,3556 |
| Hoch | 33,80 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,82 | 30,70 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 33,80 | 30,70 | 23,90 | 15,48 | 15,90 | 22,70 |
| ∅-Preis | 33,41 | 33,79 | 25,10 | 21,28 | 18,06 | 17,98 |
| ∅-Volumen | 352,40 | 147,88 | 84,59 | 46,08 | 40,50 | |
| Max. Verlust [%] | -2,899 | -9,035 | -18,41 | -18,41 | -35,55 | -46,60 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 97 | 97 | 456 | 1.612 |
Kursdaten
- Eröffnungskurs33,62
- Tageshoch33,62
- Tagestief33,62
- Kurs (30.04.2026)33,62
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch32,82
- Vortag-Tief32,82
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}