GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,90 EUR
+2,65 %
+0,72
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,44EUR | 11:17 | 196 | 5.378,24 |
| L&S | 27,46EUR | 12:36 | 1 | 27,46 |
| Düsseldorf | 27,40EUR | 09:31 | ||
| Frankfurt | 27,42EUR | 08:06 | ||
| Hamburg | 27,82EUR | 08:03 | ||
| Quotrix | 27,94EUR | 07:27 | ||
| Stuttgart | 27,52EUR | 12:02 | ||
| München | 27,90EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -5,62 | +40,20 | +78,73 | +74,16 | +20,26 |
| Volatilität [%] | 45,50 | 41,68 | 34,20 | 30,04 | 28,08 | 24,59 |
| Sharpe-Ratio | 0,7270 | -1,702 | 2,134 | 2,012 | 0,7210 | 0,1904 |
| Hoch | 27,90 | 29,98 | 30,14 | 30,14 | 30,14 | 30,14 |
| Tief | 26,72 | 26,42 | 19,68 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 27,78 | 29,56 | 19,90 | 15,61 | 16,02 | 23,20 |
| ∅-Preis | 27,47 | 27,89 | 22,87 | 19,55 | 17,52 | 17,79 |
| ∅-Volumen | 442,54 | 116,44 | 57,07 | 36,89 | 34,99 | |
| Max. Verlust [%] | -3,816 | -11,87 | -18,41 | -18,45 | -35,55 | -46,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 97 | 97 | 456 | 1.612 |
Quotes
- Geld (12:21)27,60
- Brief (12:21)27,94
- Spread (in %)0,3400 (1,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,90
- Kurs (25.03.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,18
- Vortag-Tief27,18
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}