GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,14 EUR
+2,63 %
+0,72
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 13.03. | 305 | 8.692,50 |
| Quotrix | 28,46EUR | 13.03. | 300 | 8.538,00 |
| L&S | 28,02EUR | 13.03. | 1 | 28,02 |
| Düsseldorf | 27,88EUR | 13.03. | ||
| Frankfurt | 27,78EUR | 13.03. | ||
| Hamburg | 28,24EUR | 13.03. | ||
| München | 28,14EUR | 13.03. | ||
| Stuttgart | 28,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +14,76 | +48,57 | +82,61 | +68,91 | +20,26 |
| Volatilität [%] | 4,600 | 52,13 | 33,61 | 29,47 | 27,94 | 24,49 |
| Sharpe-Ratio | -8,372 | 3,037 | 2,341 | 2,030 | 0,6565 | 0,1692 |
| Hoch | 28,14 | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 |
| Tief | 27,42 | 24,52 | 18,88 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 27,58 | 24,52 | 18,94 | 15,41 | 16,66 | 23,40 |
| ∅-Preis | 27,48 | 27,59 | 22,24 | 19,11 | 17,39 | 17,76 |
| ∅-Volumen | 557,07 | 115,51 | 57,07 | 36,89 | 34,96 | |
| Max. Verlust [%] | -0,5801 | -12,34 | -18,41 | -18,45 | -35,55 | -47,46 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 64 | 318 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 97 | 456 | 1.686 |
Quotes
- Geld (13.03.)28,22
- Brief (13.03.)28,72
- Spread (in %)0,5000 (1,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,14
- Tageshoch28,14
- Tagestief28,14
- Kurs (13.03.2026)28,14
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,42
- Vortag-Tief27,42
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}