GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,42 EUR
+2,21 %
+0,70
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,40EUR | 23.07. | 857 | 26.909,80 |
| Tradegate | 32,00EUR | 23.07. | 157 | 5.024,00 |
| München | 32,42EUR | 23.07. | 30 | 972,60 |
| Stuttgart | 31,20EUR | 23.07. | 17 | 530,40 |
| Düsseldorf | 31,00EUR | 23.07. | ||
| Frankfurt | 31,20EUR | 23.07. | ||
| Hamburg | 32,20EUR | 23.07. | ||
| Quotrix | 32,60EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -16,31 | +59,86 | +105,84 | +79,12 | +54,09 |
| Volatilität [%] | 74,40 | 42,96 | 45,22 | 36,63 | 31,17 | 26,92 |
| Sharpe-Ratio | -0,2315 | -5,475 | 2,160 | 2,029 | 0,6852 | 0,3619 |
| Hoch | 32,42 | 39,14 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 29,78 | 29,78 | 19,68 | 15,75 | 12,40 | 12,40 |
| Hist. Kurs | 31,90 | 38,74 | 20,28 | 15,75 | 18,10 | 21,04 |
| ∅-Preis | 30,83 | 34,41 | 31,29 | 25,75 | 19,41 | 18,56 |
| ∅-Volumen | 129,05 | 334,49 | 179,61 | 77,58 | 59,36 | |
| Max. Verlust [%] | -6,646 | -23,91 | -26,90 | -26,90 | -35,55 | -43,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 64 | 318 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 49 | 97 | 456 | 1.533 |
Quotes
- Geld (23.07.)31,22
- Brief (23.07.)31,78
- Spread (in %)0,5600 (1,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,42
- Tagestief32,10
- Kurs (23.07.2026)32,42
- Umsatz EUR972,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch31,72
- Vortag-Tief31,72
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}