GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,28 EUR
+3,91 %
+0,80
Börse:
Stand:
23:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,92EUR | 17:39 | 101 | 2.213,92 |
| Quotrix | 21,90EUR | 17:41 | 29 | 635,10 |
| L&S | 21,38EUR | 21:59 | 1 | 21,38 |
| Düsseldorf | 21,32EUR | 19:31 | ||
| Frankfurt | 21,34EUR | 22:59 | ||
| Hamburg | 21,66EUR | 08:10 | ||
| München | 21,28EUR | 23:03 | ||
| Stuttgart | 21,42EUR | 21:55 | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +4,01 | +25,99 | +39,45 | +34,51 | -20,00 |
| Volatilität [%] | 32,71 | 29,81 | 25,44 | 24,97 | 26,54 | 23,72 |
| Sharpe-Ratio | 6,829 | 0,1134 | 1,570 | 1,224 | 0,3787 | -0,1833 |
| Hoch | 21,28 | 21,66 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 19,68 | 19,68 | 16,89 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 19,76 | 20,46 | 16,89 | 15,26 | 15,82 | 26,60 |
| ∅-Preis | 19,87 | 20,42 | 20,54 | 17,97 | 17,06 | 17,74 |
| ∅-Volumen | 25,96 | 13,03 | 22,27 | 36,80 | ||
| Max. Verlust [%] | -0,4049 | -9,141 | -18,41 | -18,55 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 60 | 318 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 91 | 91 | 456 | 1.813 |
Quotes
- Geld (21:46)21,32
- Brief (21:46)21,74
- Spread (in %)0,4200 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,28
- Tagestief21,28
- Kurs (23:03)21,28
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,48
- Vortag-Tief20,48
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}