GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,46 EUR
+0,53 %
+0,16
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 15:21 | 400 | 12.480,00 |
| Stuttgart | 31,00EUR | 19:32 | 100 | 3.100,00 |
| Düsseldorf | 30,80EUR | 19:30 | ||
| Hamburg | 31,00EUR | 08:40 | ||
| L&S | 30,60EUR | 19:00 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Frankfurt | 29,40EUR | 22.09. | ||
| München | 30,46EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +8,48 | +14,00 | +53,07 | +77,09 | +48,59 |
| Volatilität [%] | 3,455 | 32,59 | 46,87 | 40,91 | 33,14 | 28,13 |
| Sharpe-Ratio | 21,01 | 2,953 | 0,7401 | 1,195 | 0,6758 | 0,3481 |
| Hoch | 30,46 | 30,46 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 30,10 | 27,24 | 26,72 | 19,68 | 12,40 | 12,40 |
| Hist. Kurs | 30,10 | 28,08 | 26,72 | 19,90 | 17,20 | 20,50 |
| ∅-Preis | 30,25 | 28,81 | 32,52 | 27,70 | 20,10 | 18,87 |
| ∅-Volumen | 68,73 | 264,47 | 191,92 | 81,77 | 59,72 | |
| Max. Verlust [%] | -5,874 | -33,14 | -33,14 | -35,55 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 11 | 79 | 79 | 318 | 1.025 | |
| Max. Verlustperiode (Kalendertage) | 15 | 111 | 111 | 456 | 1.466 |
Quotes
- Geld (19:41)30,74
- Brief (19:41)31,28
- Spread (in %)0,5400 (1,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,46
- Tageshoch30,46
- Tagestief30,46
- Kurs (22.09.2026)30,46
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief30,30
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}