GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,30 EUR
-7,07 %
-2,76
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08.06. | 130 | 4.680,00 |
| Quotrix | 35,80EUR | 08.06. | 10 | 358,00 |
| Düsseldorf | 35,80EUR | 08.06. | ||
| Frankfurt | 34,80EUR | 08.06. | ||
| Hamburg | 35,20EUR | 08.06. | ||
| München | 36,30EUR | 08.06. | ||
| L&S | 35,80EUR | 08.06. | ||
| Stuttgart | 36,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +1,85 | +69,94 | +134,65 | +113,53 | +57,01 |
| Volatilität [%] | 102,69 | 53,21 | 38,32 | 31,69 | 29,56 | 25,78 |
| Sharpe-Ratio | 7,606 | 2,323 | 3,370 | 2,988 | 1,009 | 0,4530 |
| Hoch | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 34,62 | 33,24 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 34,62 | 35,64 | 21,36 | 15,47 | 17,00 | 23,12 |
| ∅-Preis | 38,02 | 35,27 | 27,78 | 23,22 | 18,68 | 18,22 |
| ∅-Volumen | 733,32 | 1,01 Tsd. | 322,18 | 168,39 | 74,05 | 57,13 |
| Max. Verlust [%] | -4,124 | -7,254 | -12,34 | -18,41 | -35,55 | -46,37 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 64 | 318 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 45 | 97 | 456 | 1.596 |
Quotes
- Geld (08.06.)36,02
- Brief (08.06.)36,74
- Spread (in %)0,7200 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,30
- Tagestief36,30
- Kurs (08.06.2026)36,30
Kursdaten Vortag
- Vortag-Eröffnung39,06
- Vortag-Hoch39,06
- Vortag-Tief39,06
- Vortag-Schlusskurs39,06
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}