GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
40,74 EUR
+11,25 %
+4,12
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 08:00 | 8 | 312,00 |
| L&S | 38,60EUR | 08:03 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| München | 40,74EUR | 03.06. | 90 | 3.666,60 |
| Düsseldorf | 39,80EUR | 03.06. | ||
| Frankfurt | 39,40EUR | 03.06. | ||
| Hamburg | 40,40EUR | 03.06. | ||
| Stuttgart | 40,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,82 | +21,18 | +81,71 | +154,63 | +143,95 | +76,21 |
| Volatilität [%] | 58,05 | 33,20 | 35,37 | 29,74 | 28,86 | 25,27 |
| Sharpe-Ratio | 9,100 | 3,029 | 2,985 | 2,850 | 0,9732 | 0,4071 |
| Hoch | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 33,72 | 33,24 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 33,72 | 33,62 | 22,42 | 16,00 | 16,70 | 23,12 |
| ∅-Preis | 35,02 | 34,49 | 27,35 | 22,94 | 18,59 | 18,18 |
| ∅-Volumen | 758,70 | 292,13 | 153,90 | 69,13 | 54,25 | |
| Max. Verlust [%] | -2,971 | -7,254 | -12,34 | -18,41 | -35,55 | -46,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 64 | 318 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 65 | 97 | 456 | 1.596 |
Quotes
- Geld (03.06.)39,98
- Brief (03.06.)40,74
- Spread (in %)0,7600 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,18
- Tageshoch40,74
- Tagestief40,18
- Kurs (03.06.2026)40,74
- Umsatz EUR3.666,60
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung36,62
- Vortag-Hoch36,62
- Vortag-Tief36,62
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}