GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
31,30 EUR
-3,45 %
-1,12
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 24.07. | 617 | 19.127,00 |
| Tradegate | 31,20EUR | 24.07. | 159 | 4.960,80 |
| Stuttgart | 31,00EUR | 24.07. | 17 | 527,00 |
| Düsseldorf | 31,00EUR | 24.07. | ||
| Frankfurt | 30,20EUR | 24.07. | ||
| Hamburg | 31,20EUR | 24.07. | ||
| München | 31,30EUR | 24.07. | ||
| Quotrix | 31,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -19,78 | +54,34 | +95,75 | +72,93 | +48,76 |
| Volatilität [%] | 44,28 | 44,65 | 45,26 | 36,85 | 31,26 | 26,96 |
| Sharpe-Ratio | 5,811 | -5,798 | 2,069 | 1,943 | 0,6701 | 0,3515 |
| Hoch | 32,42 | 39,02 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 29,78 | 29,78 | 19,68 | 15,99 | 12,40 | 12,40 |
| Hist. Kurs | 29,78 | 39,02 | 20,28 | 15,99 | 18,10 | 21,04 |
| ∅-Preis | 31,00 | 33,77 | 31,30 | 25,87 | 19,45 | 18,59 |
| ∅-Volumen | 162,10 | 173,26 | 336,86 | 183,46 | 78,86 | 60,03 |
| Max. Verlust [%] | -3,455 | -23,68 | -26,90 | -26,90 | -35,55 | -43,07 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 37 | 64 | 318 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 51 | 97 | 456 | 1.533 |
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,30
- Tagestief31,30
- Kurs (24.07.2026)31,30
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,42
- Vortag-Tief32,10
- Vortag-Schlusskurs32,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}