GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,80 EUR
-1,05 %
-0,36
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 10:01 | 563 | 18.691,60 |
| Frankfurt | 33,20EUR | 08:12 | ||
| Düsseldorf | 32,60EUR | 16:31 | ||
| Hamburg | 33,40EUR | 08:08 | ||
| L&S | 32,80EUR | 17:03 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 16:17 | ||
| München | 33,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +17,36 | +45,69 | +120,77 | +123,84 | +48,90 |
| Volatilität [%] | 16,09 | 34,19 | 35,78 | 28,28 | 28,50 | 24,97 |
| Sharpe-Ratio | -16,38 | 6,564 | 2,288 | 2,856 | 1,007 | 0,3602 |
| Hoch | 35,78 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,80 | 28,80 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 35,24 | 28,80 | 23,20 | 15,31 | 15,10 | 22,70 |
| ∅-Preis | 34,69 | 33,12 | 24,78 | 21,02 | 17,98 | 17,94 |
| ∅-Volumen | 1,41 Tsd. | 370,95 | 147,88 | 84,93 | 46,26 | 40,53 |
| Max. Verlust [%] | -4,412 | -6,319 | -18,41 | -18,41 | -35,55 | -46,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 97 | 97 | 456 | 1.612 |
Quotes
- Geld (16:32)33,00
- Brief (16:32)33,70
- Spread (in %)0,7000 (2,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (24.04.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch34,16
- Vortag-Tief34,16
- Vortag-Schlusskurs34,16
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}