GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,30 EUR
+3,89 %
+1,06
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 07.09. | 175 | 5.005,00 |
| Düsseldorf | 28,40EUR | 07.09. | ||
| Frankfurt | 27,40EUR | 07.09. | ||
| Hamburg | 27,80EUR | 07.09. | ||
| München | 28,30EUR | 07.09. | ||
| L&S | 28,60EUR | 07.09. | ||
| Quotrix | 28,40EUR | 07.09. | ||
| Stuttgart | 28,60EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -1,67 | +2,61 | +44,76 | +61,71 | +37,65 |
| Volatilität [%] | 41,83 | 34,08 | 46,46 | 40,60 | 32,91 | 27,95 |
| Sharpe-Ratio | -7,986 | -1,957 | 0,1356 | 0,9694 | 0,5492 | 0,2676 |
| Hoch | 28,72 | 30,50 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 27,24 | 27,24 | 26,72 | 18,88 | 12,40 | 12,40 |
| Hist. Kurs | 28,72 | 28,78 | 27,58 | 19,55 | 17,50 | 20,56 |
| ∅-Preis | 27,83 | 28,87 | 32,41 | 27,22 | 19,92 | 18,79 |
| ∅-Volumen | 101,94 | 266,54 | 191,92 | 81,88 | 59,72 | |
| Max. Verlust [%] | -5,153 | -10,69 | -33,14 | -33,14 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 67 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 93 | 97 | 456 | 1.478 |
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief28,30
- Kurs (07.09.2026)28,30
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,24
- Vortag-Tief27,24
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}