GS Yuasa Corp. Aktie - Aktienkurs - JP3385820000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,80EUR	02.10.	600	18.480,00
Tradegate	31,60EUR	02.10.	51	1.611,60
Düsseldorf	30,80EUR	02.10.
Frankfurt	29,60EUR	02.10.
Hamburg	30,20EUR	02.10.
Hannover	30,20EUR	02.10.
München	30,72EUR	02.10.
Quotrix	31,00EUR	02.10.
Stuttgart	31,20EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+12,78	+0,07	+51,93	+83,95	+57,30
Volatilität [%]	10,41	28,17	46,10	41,09	33,15	28,13
Sharpe-Ratio	6,163	5,144	0,1891	1,173	0,7127	0,3876
Hoch	30,72	31,30	40,74	40,74	40,74	40,74
Tief	30,12	27,24	27,24	19,68	12,40	12,40
Hist. Kurs	30,32	27,24	30,70	20,22	16,70	19,53
∅-Preis	30,43	29,55	32,65	28,04	20,24	18,94
∅-Volumen			264,47	191,92	81,67	59,63
Max. Verlust [%]	-0,6596	-4,110	-33,14	-33,14	-35,55	-37,50
Max. Verlustperiode (Handelstage)	1	7	87	87	318	938
Max. Verlustperiode (Kalendertage)	1	9	121	121	456	1.341

Quotes

Geld (02.10.)31,02
Brief (02.10.)31,40
Spread (in %)0,3800 (1,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,72
Tageshoch30,72
Tagestief30,72
Kurs (02.10.2026)30,72

Kursdaten Vortag

Vortag-Eröffnung30,62
Vortag-Hoch30,62
Vortag-Tief30,62
Vortag-Schlusskurs30,62

Stammdaten

WertpapiertypAktie
ISINJP3385820000
WKNA0B9FC
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}