GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,26 EUR
-0,71 %
-0,16
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,86EUR | 04.12. | ||
| Düsseldorf | 21,50EUR | 04.12. | ||
| Frankfurt | 21,68EUR | 04.12. | ||
| Hamburg | 22,00EUR | 04.12. | ||
| München | 22,26EUR | 04.12. | ||
| Tradegate | 22,46EUR | 04.12. | ||
| L&S | 21,60EUR | 04.12. | ||
| Quotrix | 22,06EUR | 04.12. | ||
| Stuttgart | 21,80EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -7,71 | +39,56 | +38,26 | +47,71 | +4,02 |
| Volatilität [%] | 14,32 | 36,75 | 23,54 | 24,07 | 25,95 | 24,03 |
| Sharpe-Ratio | -0,4763 | -2,321 | 2,839 | 1,414 | 0,5554 | 0,0758 |
| Hoch | 22,68 | 24,12 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 22,26 | 21,12 | 15,07 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 22,44 | 24,12 | 15,95 | 16,10 | 15,07 | 21,40 |
| ∅-Preis | 22,53 | 22,06 | 18,88 | 17,19 | 16,76 | 17,84 |
| ∅-Volumen | 25,17 | 13,03 | 22,16 | 44,57 | ||
| Max. Verlust [%] | -1,146 | -12,44 | -12,44 | -20,93 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 107 | 318 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 161 | 456 | 1.750 |
Quotes
- Geld (04.12.)21,84
- Brief (04.12.)22,34
- Spread (in %)0,5000 (2,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,26
- Tagestief22,26
- Kurs (04.12.2025)22,26
Kursdaten Vortag
- Vortag-Eröffnung22,42
- Vortag-Hoch22,42
- Vortag-Tief22,42
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}