GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,14 EUR
+2,66 %
+0,78
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 20:27 | 157 | 4.706,86 |
| München | 30,14EUR | 09:29 | 76 | 2.290,64 |
| Quotrix | 29,94EUR | 12:02 | 23 | 688,62 |
| Düsseldorf | 29,96EUR | 19:31 | ||
| Frankfurt | 29,58EUR | 08:08 | ||
| Hamburg | 30,00EUR | 08:04 | ||
| L&S | 29,94EUR | 12:41 | ||
| Stuttgart | 29,98EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,34 | +48,62 | +60,40 | +95,08 | +77,09 | +18,66 |
| Volatilität [%] | 38,88 | 40,29 | 30,24 | 27,97 | 27,37 | 24,27 |
| Sharpe-Ratio | 17,24 | 10,46 | 3,021 | 2,354 | 0,7215 | 0,1575 |
| Hoch | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 |
| Tief | 26,36 | 19,68 | 18,79 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 26,36 | 20,28 | 18,79 | 15,45 | 17,02 | 25,40 |
| ∅-Preis | 28,04 | 23,16 | 21,34 | 18,51 | 17,21 | 17,72 |
| ∅-Volumen | 25,96 | 13,03 | 22,30 | 28,63 | ||
| Max. Verlust [%] | -2,959 | -18,41 | -18,55 | -35,55 | -51,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 64 | 64 | 318 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 7 | 97 | 97 | 456 | 1.812 |
Quotes
- Geld (20:45)29,74
- Brief (20:45)30,30
- Spread (in %)0,5600 (1,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,56
- Tageshoch30,14
- Tagestief29,56
- Kurs (09:29)30,14
- Umsatz EUR2.290,64
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}