GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,18 EUR
+1,41 %
+0,42
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,40EUR | 08:09 | ||
| Düsseldorf | 30,20EUR | 09:30 | ||
| Hamburg | 29,80EUR | 08:19 | ||
| München | 30,18EUR | 08:05 | ||
| L&S | 30,00EUR | 12:09 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 11:32 | ||
| Tradegate | 30,20EUR | 12.08. | 10 | 302,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -7,82 | +23,08 | +72,16 | +73,45 | +49,11 |
| Volatilität [%] | 45,27 | 64,41 | 49,26 | 39,76 | 32,50 | 27,76 |
| Sharpe-Ratio | -1,185 | -1,433 | 0,9946 | 1,476 | 0,6463 | 0,3417 |
| Hoch | 30,18 | 32,98 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 28,78 | 27,70 | 24,52 | 17,53 | 12,40 | 12,40 |
| Hist. Kurs | 30,04 | 32,74 | 24,52 | 17,53 | 17,40 | 20,24 |
| ∅-Preis | 29,52 | 30,60 | 32,34 | 26,55 | 19,65 | 18,67 |
| ∅-Volumen | 42,29 | 342,20 | 183,46 | 78,86 | 58,20 | |
| Max. Verlust [%] | -4,194 | -15,50 | -32,01 | -32,01 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 64 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 70 | 97 | 456 | 1.478 |
Quotes
- Geld (11:50)30,20
- Brief (11:50)30,68
- Spread (in %)0,4800 (1,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,18
- Tagestief30,18
- Kurs (08:05)30,18
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,76
- Vortag-Tief29,76
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}