GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,68 EUR
+3,54 %
+1,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,80EUR | 20:51 | 666 | 23.176,80 |
| Tradegate | 35,00EUR | 19:54 | 110 | 3.850,00 |
| Düsseldorf | 34,80EUR | 19:31 | ||
| Hamburg | 35,60EUR | 08:13 | ||
| München | 35,68EUR | 08:01 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 20:31 | ||
| Frankfurt | 33,60EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +8,71 | +57,32 | +124,54 | +114,94 | +53,66 |
| Volatilität [%] | 17,88 | 25,07 | 33,99 | 28,92 | 28,58 | 25,06 |
| Sharpe-Ratio | 12,54 | 2,503 | 2,653 | 2,739 | 0,9159 | 0,3570 |
| Hoch | 35,68 | 35,90 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,24 | 32,82 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 33,24 | 32,82 | 22,68 | 15,89 | 16,60 | 23,22 |
| ∅-Preis | 33,76 | 34,24 | 27,03 | 22,71 | 18,51 | 18,16 |
| ∅-Volumen | 830,95 | 292,13 | 153,90 | 69,04 | 54,20 | |
| Max. Verlust [%] | -0,2964 | -7,254 | -13,23 | -18,41 | -35,55 | -46,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 97 | 456 | 1.612 |
Quotes
- Geld (21:07)35,10
- Brief (21:07)35,72
- Spread (in %)0,6200 (1,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,68
- Tageshoch35,68
- Tagestief35,68
- Kurs (08:01)35,68
Kursdaten Vortag
- Vortag-Eröffnung34,46
- Vortag-Hoch34,46
- Vortag-Tief34,46
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}