GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
19,76 EUR
-0,05 %
-0,01
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,37EUR | 21:59 | 2 | 38,74 |
| Düsseldorf | 19,17EUR | 19:31 | ||
| Frankfurt | 19,28EUR | 08:14 | ||
| Hamburg | 19,57EUR | 08:10 | ||
| München | 19,76EUR | 08:03 | ||
| Tradegate | 20,36EUR | 22:26 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 21:46 | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -3,14 | +23,58 | +27,98 | +24,91 | -20,32 |
| Volatilität [%] | 20,14 | 27,67 | 25,95 | 25,21 | 26,45 | 23,72 |
| Sharpe-Ratio | -8,037 | -1,371 | 1,692 | 1,029 | 0,3351 | -0,1542 |
| Hoch | 20,28 | 21,66 | 24,12 | 24,12 | 24,12 | 27,20 |
| Tief | 19,76 | 19,76 | 15,99 | 12,73 | 12,40 | 12,40 |
| Hist. Kurs | 20,28 | 20,40 | 15,99 | 15,44 | 15,82 | 24,80 |
| ∅-Preis | 20,18 | 20,55 | 20,38 | 17,88 | 17,03 | 17,76 |
| ∅-Volumen | 25,96 | 13,03 | 22,27 | 36,80 | ||
| Max. Verlust [%] | -2,515 | -8,726 | -18,03 | -18,55 | -35,55 | -54,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 57 | 318 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 84 | 456 | 1.806 |
Quotes
- Geld (20:39)19,41
- Brief (20:39)19,79
- Spread (in %)0,3800 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,76
- Tageshoch19,76
- Tagestief19,76
- Kurs (08:03)19,76
Kursdaten Vortag
- Vortag-Eröffnung19,77
- Vortag-Hoch19,77
- Vortag-Tief19,77
- Vortag-Schlusskurs19,77
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}