GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,78 EUR
-0,83 %
-0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,20EUR | 20:12 | 201 | 7.075,20 |
| Düsseldorf | 35,00EUR | 19:31 | ||
| Hamburg | 34,80EUR | 08:16 | ||
| München | 35,78EUR | 08:00 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 20:01 | ||
| Frankfurt | 35,40EUR | 17.04. | ||
| Tradegate | 36,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +28,80 | +63,53 | +157,97 | +130,84 | +54,62 |
| Volatilität [%] | 22,67 | 33,81 | 35,59 | 28,55 | 28,43 | 24,94 |
| Sharpe-Ratio | 17,94 | 10,84 | 3,017 | 3,414 | 1,054 | 0,3968 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,80 | 26,72 | 19,68 | 13,87 | 12,40 | 12,40 |
| Hist. Kurs | 33,80 | 27,78 | 21,88 | 13,87 | 15,50 | 23,14 |
| ∅-Preis | 35,17 | 31,23 | 24,26 | 20,65 | 17,85 | 17,90 |
| ∅-Volumen | 117,38 | 57,30 | 36,99 | 34,99 | ||
| Max. Verlust [%] | -3,816 | -18,41 | -18,41 | -35,55 | -46,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 64 | 64 | 318 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 4 | 97 | 97 | 456 | 1.612 |
Quotes
- Geld (20:11)35,18
- Brief (20:11)35,64
- Spread (in %)0,4600 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,78
- Tageshoch35,78
- Tagestief35,78
- Kurs (08:00)35,78
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,08
- Vortag-Tief36,08
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}