GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
39,14 EUR
+1,03 %
+0,40
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 07:41 | 300 | 11.700,00 |
| L&S | 38,60EUR | 07:46 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Düsseldorf | 38,60EUR | 24.06. | ||
| Frankfurt | 38,40EUR | 24.06. | ||
| Hamburg | 39,40EUR | 24.06. | ||
| München | 39,14EUR | 24.06. | ||
| Stuttgart | 39,20EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +17,75 | +92,81 | +153,83 | +118,66 | +85,85 |
| Volatilität [%] | 74,16 | 66,18 | 42,68 | 34,35 | 30,29 | 26,40 |
| Sharpe-Ratio | 6,454 | 2,901 | 3,260 | 2,773 | 0,9260 | 0,5121 |
| Hoch | 40,40 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 36,00 | 33,24 | 19,68 | 15,28 | 12,40 | 12,40 |
| Hist. Kurs | 36,00 | 33,24 | 20,30 | 15,42 | 17,90 | 21,06 |
| ∅-Preis | 37,86 | 36,04 | 29,23 | 24,21 | 18,96 | 18,36 |
| ∅-Volumen | 159,42 | 319,56 | 168,39 | 73,95 | 57,13 | |
| Max. Verlust [%] | -4,109 | -16,79 | -16,79 | -18,41 | -35,55 | -43,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 64 | 318 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 45 | 97 | 456 | 1.551 |
Quotes
- Geld (07:30)38,62
- Brief (07:30)39,08
- Spread (in %)0,4600 (1,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,14
- Tageshoch39,14
- Tagestief39,14
- Kurs (24.06.2026)39,14
Kursdaten Vortag
- Vortag-Eröffnung38,74
- Vortag-Hoch38,74
- Vortag-Tief38,74
- Vortag-Schlusskurs38,74
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}