GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
39,06 EUR
-4,12 %
-1,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 19:10 | 122 | 4.660,40 |
| L&S | 38,40EUR | 19:37 | 1 | 38,40 |
| Düsseldorf | 38,20EUR | 19:31 | ||
| Hamburg | 37,80EUR | 08:16 | ||
| München | 39,06EUR | 08:01 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 19:16 | ||
| Frankfurt | 39,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,35 | +14,68 | +75,47 | +144,89 | +133,89 | +68,94 |
| Volatilität [%] | 89,60 | 47,97 | 38,28 | 31,47 | 29,47 | 25,71 |
| Sharpe-Ratio | 11,85 | 4,334 | 3,377 | 3,041 | 1,075 | 0,4857 |
| Hoch | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 34,46 | 33,24 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 34,46 | 34,06 | 22,26 | 15,95 | 16,70 | 23,12 |
| ∅-Preis | 36,42 | 34,80 | 27,50 | 23,04 | 18,62 | 18,20 |
| ∅-Volumen | 733,32 | 918,11 | 322,18 | 168,39 | 73,86 | 57,13 |
| Max. Verlust [%] | -2,971 | -7,254 | -12,34 | -18,41 | -35,55 | -46,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 64 | 318 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 64 | 97 | 456 | 1.596 |
Quotes
- Geld (19:41)38,40
- Brief (19:41)38,94
- Spread (in %)0,5400 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,06
- Tageshoch39,06
- Tagestief39,06
- Kurs (08:01)39,06
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,74
- Vortag-Tief40,18
- Vortag-Schlusskurs40,74
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}