GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,78 EUR
-4,19 %
-1,26
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 11:33 | 2 | 57,60 |
| Düsseldorf | 28,20EUR | 12:30 | ||
| Hamburg | 28,20EUR | 12:30 | ||
| München | 28,78EUR | 08:09 | ||
| L&S | 28,40EUR | 14:55 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 13:48 | ||
| Frankfurt | 28,80EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -18,15 | +30,34 | +64,93 | +63,52 | +41,91 |
| Volatilität [%] | 103,12 | 64,16 | 49,44 | 39,45 | 32,38 | 27,72 |
| Sharpe-Ratio | 1,296 | -2,550 | 1,446 | 1,520 | 0,6453 | 0,3468 |
| Hoch | 32,98 | 35,16 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 28,78 | 27,70 | 22,08 | 17,45 | 12,40 | 12,40 |
| Hist. Kurs | 29,60 | 35,16 | 22,08 | 17,45 | 17,60 | 20,28 |
| ∅-Preis | 30,90 | 31,38 | 32,09 | 26,36 | 19,59 | 18,64 |
| ∅-Volumen | 42,29 | 339,51 | 183,46 | 78,86 | 60,08 | |
| Max. Verlust [%] | -8,914 | -21,22 | -32,01 | -32,01 | -35,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 64 | 318 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 64 | 97 | 456 | 1.478 |
Quotes
- Geld (15:02)28,58
- Brief (15:02)29,10
- Spread (in %)0,5200 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,78
- Tageshoch28,78
- Tagestief28,78
- Kurs (08:09)28,78
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch30,04
- Vortag-Tief30,04
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}