GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,90 EUR
-0,53 %
-0,18
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 08:03 | 15 | 513,00 |
| L&S | 33,40EUR | 16:19 | 1 | 33,40 |
| Düsseldorf | 33,60EUR | 12:31 | ||
| Hamburg | 33,20EUR | 08:16 | ||
| Quotrix | 33,80EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 15:31 | ||
| Frankfurt | 34,40EUR | 12.06. | 10 | 344,00 |
| München | 33,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -1,80 | +62,98 | +124,21 | +81,28 | +49,60 |
| Volatilität [%] | 43,54 | 61,60 | 40,84 | 33,10 | 29,82 | 26,11 |
| Sharpe-Ratio | -9,864 | -0,1033 | 2,618 | 2,525 | 0,7411 | 0,3589 |
| Hoch | 36,74 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 33,90 | 33,24 | 19,68 | 15,07 | 12,40 | 12,40 |
| Hist. Kurs | 36,30 | 34,52 | 20,80 | 15,12 | 18,70 | 22,66 |
| ∅-Preis | 35,18 | 35,27 | 28,36 | 23,61 | 18,79 | 18,27 |
| ∅-Volumen | 174,60 | 322,18 | 168,39 | 74,05 | 57,13 | |
| Max. Verlust [%] | -7,730 | -16,79 | -16,79 | -18,41 | -35,55 | -45,28 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 64 | 318 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 45 | 97 | 456 | 1.592 |
Quotes
- Geld (16:02)33,60
- Brief (16:02)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,90
- Tageshoch33,90
- Tagestief33,90
- Kurs (12.06.2026)33,90
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,08
- Vortag-Tief34,08
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}