GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
18,59 EUR
-0,27 %
-0,05
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,91EUR | 07:50 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Tradegate | 18,99EUR | 25.08. | 5 | 94,95 |
| Berlin | 18,83EUR | 25.08. | ||
| Düsseldorf | 18,59EUR | 25.08. | ||
| Frankfurt | 18,65EUR | 25.08. | ||
| München | 18,79EUR | 25.08. | ||
| Stuttgart | 18,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +19,70 | +24,26 | +10,39 | -0,11 | +32,79 |
| Volatilität [%] | 29,65 | 32,79 | 33,81 | 31,88 | 33,14 | 34,13 |
| Sharpe-Ratio | 1,741 | 6,985 | 1,417 | 0,4140 | 0,1076 | 0,2776 |
| Hoch | 18,64 | 18,64 | 18,64 | 18,80 | 19,65 | 27,20 |
| Tief | 18,03 | 15,39 | 12,12 | 12,12 | 12,10 | 12,10 |
| Hist. Kurs | 18,49 | 15,53 | 14,96 | 16,84 | 18,61 | 14,00 |
| ∅-Preis | 18,35 | 16,97 | 15,34 | 15,82 | 16,01 | 17,22 |
| ∅-Volumen | 6,892 | 39,78 | ||||
| Max. Verlust [%] | -2,055 | -2,331 | -18,73 | -33,09 | -35,64 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 57 | 233 | 298 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 81 | 337 | 428 | 1.684 |
Kursdaten
- Eröffnungskurs18,53
- Tageshoch18,59
- Tagestief18,53
- Kurs (25.08.2025)18,59
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,64
- Vortag-Tief18,36
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}