GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,46 EUR
+3,44 %
+0,68
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,74EUR | 09:37 | 35 | 725,90 |
| Hamburg | 20,70EUR | 08:16 | ||
| Düsseldorf | 20,46EUR | 08:10 | ||
| Frankfurt | 20,60EUR | 08:12 | ||
| L&S | 20,72EUR | 09:43 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,76EUR | 09:06 | ||
| München | 20,46EUR | 14.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +3,65 | +31,58 | +34,16 | +36,86 | -14,75 |
| Volatilität [%] | 38,11 | 22,61 | 36,70 | 35,05 | 34,37 | 33,86 |
| Sharpe-Ratio | -1,640 | 0,1510 | 1,445 | 0,8617 | 0,3822 | -0,0017 |
| Hoch | 20,62 | 20,64 | 24,56 | 24,56 | 24,56 | 27,20 |
| Tief | 19,75 | 19,47 | 14,73 | 12,12 | 12,10 | 12,10 |
| Hist. Kurs | 19,99 | 19,74 | 15,55 | 15,25 | 14,95 | 24,00 |
| ∅-Preis | 20,25 | 20,02 | 19,60 | 17,33 | 16,66 | 17,46 |
| ∅-Volumen | 6,911 | 31,30 | ||||
| Max. Verlust [%] | -3,981 | -3,981 | -20,72 | -20,72 | -35,64 | -55,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 47 | 57 | 318 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 72 | 81 | 456 | 1.792 |
Quotes
- Geld (09:28)20,48
- Brief (09:28)21,40
- Spread (in %)0,9200 (4,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,46
- Tagestief20,46
- Kurs (08:10)20,46
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,82
- Vortag-Tief19,75
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}