GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
39,40 EUR
+10,06 %
+3,60
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 20:13 | 213 | 8.520,00 |
| München | 40,74EUR | 08:20 | 90 | 3.666,60 |
| L&S | 40,00EUR | 21:59 | 1 | 40,00 |
| Düsseldorf | 39,80EUR | 19:31 | ||
| Frankfurt | 39,40EUR | 22:56 | ||
| Hamburg | 40,40EUR | 08:04 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,39 | +17,26 | +79,58 | +152,08 | +140,24 | +74,34 |
| Volatilität [%] | 65,52 | 44,17 | 48,60 | 40,55 | 36,80 | 35,41 |
| Sharpe-Ratio | 8,000 | 1,799 | 2,286 | 2,186 | 0,8297 | 0,3774 |
| Hoch | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 |
| Tief | 33,00 | 31,80 | 19,20 | 14,69 | 12,15 | 12,15 |
| Hist. Kurs | 33,00 | 33,60 | 21,94 | 15,63 | 16,40 | 22,60 |
| ∅-Preis | 34,16 | 33,84 | 26,98 | 22,63 | 18,34 | 17,91 |
| ∅-Volumen | 154,78 | 651,78 | 372,89 | 302,95 | 401,73 | |
| Max. Verlust [%] | -3,448 | -11,17 | -14,86 | -20,73 | -38,29 | -47,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 64 | 318 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 64 | 97 | 456 | 1.601 |
Quotes
- Geld (15:27)39,40
- Brief (15:27)41,40
- Spread (in %)2,000 (5,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (22:56)39,40
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}