GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,58 EUR
+0,10 %
+0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,88EUR | 08:05 | ||
| Düsseldorf | 20,60EUR | 16:31 | ||
| Frankfurt | 20,58EUR | 08:11 | ||
| München | 20,76EUR | 08:03 | ||
| L&S | 20,66EUR | 17:22 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,64EUR | 16:47 | ||
| Tradegate | 20,94EUR | 06.01. | 501 | 10.490,94 |
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -1,06 | +32,77 | +30,42 | +39,71 | -14,96 |
| Volatilität [%] | 14,04 | 24,74 | 32,80 | 34,69 | 34,01 | 34,32 |
| Sharpe-Ratio | 19,82 | -0,6576 | 1,822 | 0,8771 | 0,4352 | 0,0204 |
| Hoch | 20,58 | 20,90 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,88 | 19,56 | 14,79 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 19,88 | 20,80 | 15,50 | 15,78 | 14,73 | 24,20 |
| ∅-Preis | 20,13 | 20,22 | 19,48 | 17,30 | 16,69 | 17,54 |
| ∅-Volumen | 116,73 | 74,53 | 262,23 | 572,53 | ||
| Max. Verlust [%] | -6,411 | -19,24 | -23,34 | -38,29 | -55,00 | |
| Max. Verlustperiode (Handelstage) | 16 | 39 | 86 | 318 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 29 | 62 | 125 | 456 | 1.784 |
Quotes
- Geld (17:01)20,54
- Brief (17:01)21,14
- Spread (in %)0,6000 (2,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,58
- Tageshoch20,58
- Tagestief20,58
- Kurs (08:11)20,58
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,56
- Vortag-Tief20,56
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}