GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,00 EUR
-3,41 %
-1,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 09:30 | 1 | 36,40 |
| Düsseldorf | 35,80EUR | 12:31 | ||
| Hamburg | 35,40EUR | 08:16 | ||
| München | 35,96EUR | 08:02 | ||
| L&S | 36,00EUR | 12:57 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 36,00EUR | 12:52 | ||
| Frankfurt | 34,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,46 | +1,19 | +71,03 | +120,21 | +91,01 | +62,84 |
| Volatilität [%] | 41,67 | 82,54 | 56,49 | 45,97 | 38,54 | 36,56 |
| Sharpe-Ratio | -18,61 | 0,5409 | 2,151 | 1,895 | 0,6952 | 0,3917 |
| Hoch | 38,40 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 34,00 | 32,80 | 19,20 | 14,79 | 12,15 | 12,15 |
| Hist. Kurs | 38,40 | 33,60 | 19,88 | 15,44 | 17,80 | 20,88 |
| ∅-Preis | 36,16 | 35,85 | 29,24 | 24,27 | 18,82 | 18,14 |
| ∅-Volumen | 75,60 | 32,82 | 636,82 | 375,75 | 272,86 | 384,67 |
| Max. Verlust [%] | -11,46 | -16,75 | -16,75 | -20,73 | -38,29 | -44,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 16 | 64 | 318 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 25 | 97 | 456 | 1.553 |
Quotes
- Geld (08:30)35,00
- Brief (08:30)37,00
- Spread (in %)2,000 (5,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (30.06.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}