GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,46 EUR
+2,92 %
+0,58
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,89EUR | 11:27 | 1 | 19,89 |
| Düsseldorf | 19,98EUR | 09:31 | ||
| Hamburg | 19,98EUR | 08:16 | ||
| München | 20,28EUR | 08:04 | ||
| Quotrix | 20,26EUR | 07:27 | ||
| Stuttgart | 19,94EUR | 11:16 | ||
| Frankfurt | 20,46EUR | 23.01. | 250 | 5.115,00 |
| Tradegate | 20,36EUR | 23.01. | 250 | 5.090,00 |
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +2,61 | +30,32 | +35,41 | +30,32 | -16,83 |
| Volatilität [%] | 73,75 | 45,39 | 35,33 | 36,05 | 33,96 | 34,42 |
| Sharpe-Ratio | -3,498 | 0,9709 | 1,632 | 0,9647 | 0,3692 | 0,0092 |
| Hoch | 21,36 | 21,68 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,75 | 19,75 | 15,56 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 21,36 | 19,94 | 15,70 | 15,11 | 15,70 | 24,60 |
| ∅-Preis | 20,25 | 20,32 | 20,04 | 17,55 | 16,78 | 17,50 |
| ∅-Volumen | 1,45 Tsd. | 381,63 | 79,87 | 103,19 | 216,99 | 465,41 |
| Max. Verlust [%] | -7,537 | -8,902 | -19,24 | -22,12 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 52 | 53 | 318 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 79 | 79 | 456 | 1.801 |
Quotes
- Geld (10:54)19,68
- Brief (10:54)20,28
- Spread (in %)0,6000 (3,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,94
- Tageshoch20,46
- Tagestief19,94
- Kurs (23.01.2026)20,46
- Umsatz EUR5.115,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung19,88
- Vortag-Hoch19,88
- Vortag-Tief19,88
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}