GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
31,80 EUR
-1,24 %
-0,40
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 21.05. | 56 | 1.792,00 |
| Düsseldorf | 32,40EUR | 21.05. | ||
| Frankfurt | 31,80EUR | 21.05. | ||
| Hamburg | 33,00EUR | 21.05. | ||
| München | 33,24EUR | 21.05. | ||
| L&S | 32,60EUR | 21.05. | ||
| Quotrix | 33,20EUR | 21.05. | ||
| Stuttgart | 32,60EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -10,17 | +48,18 | +104,63 | +88,17 | +43,50 |
| Volatilität [%] | 39,11 | 34,74 | 47,30 | 39,66 | 36,53 | 35,37 |
| Sharpe-Ratio | -4,809 | -3,315 | 1,984 | 1,976 | 0,7097 | 0,3295 |
| Hoch | 34,00 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 31,80 | 31,80 | 19,20 | 14,69 | 12,15 | 12,15 |
| Hist. Kurs | 33,20 | 35,40 | 21,46 | 15,54 | 16,90 | 22,16 |
| ∅-Preis | 33,16 | 34,00 | 26,17 | 21,99 | 18,13 | 17,83 |
| ∅-Volumen | 331,43 | 657,17 | 372,89 | 304,79 | 407,18 | |
| Max. Verlust [%] | -5,294 | -10,06 | -14,86 | -20,73 | -38,29 | -48,39 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 70 | 97 | 456 | 1.611 |
Quotes
- Geld (21.05.)31,60
- Brief (21.05.)33,60
- Spread (in %)2,000 (6,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (21.05.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}