GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,82 EUR
-2,57 %
-0,76
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 13:09 | 361 | 10.526,76 |
| L&S | 28,90EUR | 15:58 | 1 | 28,90 |
| Düsseldorf | 29,04EUR | 12:31 | ||
| Frankfurt | 28,82EUR | 08:05 | ||
| Hamburg | 29,20EUR | 08:08 | ||
| Stuttgart | 29,06EUR | 15:19 | ||
| München | 30,14EUR | 25.02. | 76 | 2.290,64 |
| Quotrix | 29,94EUR | 25.02. | 23 | 688,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +45,04 | +54,45 | +90,61 | +74,24 | +21,09 |
| Volatilität [%] | 59,87 | 48,38 | 39,44 | 38,20 | 34,68 | 34,73 |
| Sharpe-Ratio | 6,137 | 9,414 | 2,471 | 1,886 | 0,6682 | 0,2402 |
| Hoch | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 |
| Tief | 27,80 | 19,20 | 18,38 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 27,92 | 19,87 | 18,66 | 15,12 | 16,54 | 23,80 |
| ∅-Preis | 28,86 | 23,42 | 21,15 | 18,30 | 16,99 | 17,45 |
| ∅-Volumen | 6,98 Tsd. | 1,52 Tsd. | 346,25 | 225,10 | 257,75 | 455,62 |
| Max. Verlust [%] | -2,312 | -3,372 | -20,73 | -21,86 | -38,29 | -51,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 64 | 318 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 97 | 456 | 1.814 |
Quotes
- Geld (15:43)28,88
- Brief (13:09)29,36
- Spread (in %)0,4800 (1,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,82
- Tagestief28,82
- Kurs (08:05)28,82
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch29,58
- Vortag-Tief29,58
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}