GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
26,34 EUR
+8,75 %
+2,12
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,56EUR | 16:33 | 816 | 23.304,96 |
| L&S | 27,94EUR | 17:21 | 39 | 1.089,66 |
| Düsseldorf | 27,94EUR | 16:31 | ||
| Hamburg | 28,16EUR | 08:05 | ||
| München | 27,88EUR | 08:02 | ||
| Stuttgart | 28,02EUR | 16:33 | ||
| Frankfurt | 26,34EUR | 18.02. | ||
| Quotrix | 24,36EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +23,31 | +42,15 | +74,09 | +56,04 | +2,09 |
| Volatilität [%] | 76,22 | 53,65 | 37,49 | 37,42 | 34,33 | 34,56 |
| Sharpe-Ratio | 5,096 | 4,667 | 2,005 | 1,609 | 0,5410 | 0,1275 |
| Hoch | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 |
| Tief | 24,10 | 19,20 | 18,30 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 24,80 | 21,36 | 18,53 | 15,13 | 16,88 | 25,80 |
| ∅-Preis | 24,72 | 21,55 | 20,74 | 18,03 | 16,91 | 17,44 |
| ∅-Volumen | 315,26 | 71,64 | 99,59 | 211,99 | 457,83 | |
| Max. Verlust [%] | -2,823 | -10,11 | -20,73 | -22,12 | -38,29 | -52,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 64 | 318 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 97 | 97 | 456 | 1.824 |
Quotes
- Geld (17:02)28,14
- Brief (17:02)29,02
- Spread (in %)0,8800 (3,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief26,34
- Kurs (18.02.2026)26,34
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}