GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,60 EUR
+2,30 %
+0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 03.07. | 1 | 36,20 |
| Düsseldorf | 36,00EUR | 03.07. | ||
| Frankfurt | 35,60EUR | 03.07. | ||
| Hamburg | 36,60EUR | 03.07. | ||
| München | 36,34EUR | 03.07. | ||
| Tradegate | 35,60EUR | 03.07. | ||
| Quotrix | 36,60EUR | 03.07. | ||
| Stuttgart | 36,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -5,32 | +78,54 | +128,64 | +98,88 | +66,98 |
| Volatilität [%] | 43,87 | 71,44 | 56,31 | 46,13 | 38,59 | 36,57 |
| Sharpe-Ratio | 0,7750 | -0,6052 | 2,278 | 1,972 | 0,7286 | 0,4048 |
| Hoch | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 34,00 | 32,80 | 19,20 | 14,79 | 12,15 | 12,15 |
| Hist. Kurs | 35,40 | 37,60 | 19,94 | 15,57 | 17,90 | 21,32 |
| ∅-Preis | 35,03 | 35,70 | 29,45 | 24,50 | 18,89 | 18,18 |
| ∅-Volumen | 32,82 | 626,87 | 375,75 | 272,50 | 384,07 | |
| Max. Verlust [%] | -3,955 | -14,14 | -16,75 | -20,73 | -38,29 | -44,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 16 | 64 | 318 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 25 | 97 | 456 | 1.553 |
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (03.07.2026)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}