GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,80 EUR
-11,11 %
-3,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 30,00EUR | 12:56 | 9 | 270,00 |
| Tradegate | 29,80EUR | 13:46 | 2 | 59,60 |
| L&S | 29,20EUR | 19:06 | 2 | 58,40 |
| Düsseldorf | 29,20EUR | 16:30 | ||
| Frankfurt | 28,80EUR | 08:05 | ||
| Hamburg | 29,00EUR | 08:42 | ||
| München | 30,04EUR | 08:02 | ||
| Stuttgart | 29,40EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -17,24 | +30,55 | +66,38 | +67,44 | +46,86 |
| Volatilität [%] | 72,24 | 64,44 | 59,71 | 48,71 | 39,75 | 37,27 |
| Sharpe-Ratio | 15,97 | -0,9789 | 1,553 | 1,483 | 0,6736 | 0,3989 |
| Hoch | 32,40 | 34,80 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 27,00 | 26,60 | 22,06 | 17,23 | 12,15 | 12,15 |
| Hist. Kurs | 27,00 | 34,80 | 22,06 | 17,31 | 17,20 | 19,61 |
| ∅-Preis | 30,08 | 30,73 | 31,53 | 25,88 | 19,27 | 18,35 |
| ∅-Volumen | 75,36 | 33,86 | 585,46 | 327,53 | 266,44 | 380,80 |
| Max. Verlust [%] | -1,911 | -22,99 | -32,32 | -32,32 | -38,29 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 32 | 64 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 44 | 97 | 456 | 1.483 |
Quotes
- Geld (08:24)28,60
- Brief (08:24)30,60
- Spread (in %)2,000 (6,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (08:05)28,80
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}