GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,20 EUR
+1,26 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 22.05. | 2 | 66,00 |
| L&S | 33,00EUR | 22.05. | 2 | 66,00 |
| Düsseldorf | 33,20EUR | 22.05. | ||
| Frankfurt | 32,20EUR | 22.05. | ||
| Hamburg | 33,40EUR | 22.05. | ||
| München | 33,24EUR | 22.05. | ||
| Quotrix | 33,40EUR | 22.05. | ||
| Stuttgart | 33,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -6,40 | +50,05 | +109,36 | +98,77 | +45,31 |
| Volatilität [%] | 21,21 | 33,73 | 47,16 | 39,67 | 36,45 | 35,36 |
| Sharpe-Ratio | -19,94 | -2,822 | 1,918 | 1,970 | 0,7373 | 0,3223 |
| Hoch | 34,00 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 31,80 | 31,80 | 19,20 | 14,69 | 12,15 | 12,15 |
| Hist. Kurs | 34,00 | 34,40 | 21,46 | 15,38 | 16,20 | 22,16 |
| ∅-Preis | 32,88 | 33,83 | 26,21 | 22,06 | 18,15 | 17,85 |
| ∅-Volumen | 331,43 | 651,78 | 372,89 | 302,55 | 406,86 | |
| Max. Verlust [%] | -6,471 | -11,17 | -14,86 | -20,73 | -38,29 | -48,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 97 | 456 | 1.611 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief32,20
- Kurs (22.05.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}