GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,22 EUR
+1,42 %
+0,38
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,46EUR | 06.03. | 1.600 | 42.336,00 |
| Tradegate | 27,20EUR | 06.03. | 437 | 11.886,40 |
| Düsseldorf | 26,42EUR | 06.03. | ||
| Frankfurt | 27,22EUR | 06.03. | ||
| Hamburg | 27,28EUR | 06.03. | ||
| München | 27,58EUR | 06.03. | ||
| Quotrix | 26,92EUR | 06.03. | ||
| Stuttgart | 26,34EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | +23,39 | +39,95 | +81,47 | +63,09 | +16,32 |
| Volatilität [%] | 76,09 | 65,11 | 42,62 | 39,41 | 35,16 | 34,89 |
| Sharpe-Ratio | -8,354 | 4,240 | 1,696 | 1,617 | 0,5646 | 0,1953 |
| Hoch | 29,80 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 |
| Tief | 25,78 | 22,06 | 18,38 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 29,80 | 22,06 | 19,45 | 15,00 | 16,69 | 23,40 |
| ∅-Preis | 27,75 | 26,41 | 21,61 | 18,61 | 17,08 | 17,48 |
| ∅-Volumen | 1,74 Tsd. | 351,79 | 225,10 | 257,75 | 435,48 | |
| Max. Verlust [%] | -13,49 | -14,86 | -20,73 | -21,86 | -38,29 | -49,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 64 | 318 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 97 | 97 | 456 | 1.698 |
Quotes
- Geld (06.03.)26,22
- Brief (06.03.)26,96
- Spread (in %)0,7400 (2,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,22
- Tagestief27,22
- Kurs (06.03.2026)27,22
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,84
- Vortag-Tief26,84
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}