GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
19,86 EUR
-2,17 %
-0,44
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,72EUR | 07:43 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,66EUR | 07:37 | ||
| Düsseldorf | 19,78EUR | 14.01. | ||
| Frankfurt | 19,86EUR | 14.01. | ||
| Hamburg | 20,18EUR | 14.01. | ||
| München | 20,46EUR | 14.01. | ||
| Tradegate | 20,42EUR | 14.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -2,74 | +27,31 | +30,40 | +32,05 | -19,27 |
| Volatilität [%] | 31,72 | 24,68 | 33,16 | 34,57 | 33,84 | 34,15 |
| Sharpe-Ratio | -2,636 | -0,3163 | 1,690 | 0,9445 | 0,4030 | 0,0020 |
| Hoch | 20,60 | 20,60 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,86 | 19,56 | 14,79 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 20,58 | 20,42 | 15,60 | 15,23 | 15,04 | 24,60 |
| ∅-Preis | 20,40 | 20,16 | 19,68 | 17,40 | 16,72 | 17,52 |
| ∅-Volumen | 116,73 | 74,53 | 262,01 | 462,86 | ||
| Max. Verlust [%] | -2,430 | -4,212 | -19,24 | -22,12 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 53 | 318 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 69 | 77 | 456 | 1.791 |
Quotes
- Geld (07:30)20,68
- Brief (07:30)21,18
- Spread (in %)0,5000 (2,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,86
- Tageshoch19,86
- Tagestief19,86
- Kurs (14.01.2026)19,86
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}