GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,66 EUR
-0,39 %
-0,08
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,38EUR | 08:11 | ||
| Berlin | 20,68EUR | 10:05 | ||
| Düsseldorf | 20,38EUR | 09:31 | ||
| München | 20,80EUR | 08:03 | ||
| L&S | 20,28EUR | 12:21 | ||
| Quotrix | 20,74EUR | 07:27 | ||
| Stuttgart | 20,44EUR | 07:40 | ||
| Tradegate | 20,76EUR | 10.12. | 400 | 8.304,00 |
| Frankfurt | 20,66EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -2,27 | +36,73 | +31,51 | +44,48 | +0,29 |
| Volatilität [%] | 32,06 | 27,50 | 32,07 | 34,71 | 33,97 | 34,41 |
| Sharpe-Ratio | -9,508 | -0,9452 | 1,985 | 0,9035 | 0,4665 | 0,1163 |
| Hoch | 21,68 | 22,38 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 20,66 | 20,66 | 14,69 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 21,68 | 21,14 | 15,11 | 15,71 | 14,30 | 20,60 |
| ∅-Preis | 20,96 | 21,39 | 18,84 | 17,05 | 16,57 | 17,57 |
| ∅-Volumen | 113,17 | 80,58 | 262,70 | 607,40 | ||
| Max. Verlust [%] | -4,705 | -7,685 | -14,70 | -23,87 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 25 | 89 | 318 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 35 | 128 | 456 | 1.757 |
Quotes
- Geld (10:20)20,14
- Brief (08:27)20,46
- Spread (in %)0,3200 (1,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,66
- Tageshoch20,66
- Tagestief20,66
- Kurs (10.12.2025)20,66
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}