GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,80 EUR
+6,67 %
+1,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 31.07. | 138 | 4.084,80 |
| L&S | 29,40EUR | 31.07. | 120 | 3.528,00 |
| Düsseldorf | 29,20EUR | 31.07. | ||
| Frankfurt | 28,80EUR | 31.07. | ||
| Hamburg | 28,80EUR | 31.07. | ||
| München | 29,60EUR | 31.07. | ||
| Quotrix | 30,00EUR | 31.07. | ||
| Stuttgart | 29,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -18,18 | +49,77 | +82,51 | +56,52 | +36,36 |
| Volatilität [%] | 79,98 | 53,49 | 58,36 | 48,28 | 39,45 | 37,08 |
| Sharpe-Ratio | -2,667 | -4,067 | 1,623 | 1,441 | 0,5214 | 0,2968 |
| Hoch | 30,20 | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 26,60 | 26,60 | 19,20 | 15,65 | 12,15 | 12,15 |
| Hist. Kurs | 30,20 | 35,20 | 19,23 | 15,78 | 18,40 | 21,12 |
| ∅-Preis | 28,50 | 31,21 | 31,08 | 25,70 | 19,22 | 18,33 |
| ∅-Volumen | 67,00 | 17,48 | 573,36 | 326,04 | 270,69 | 382,34 |
| Max. Verlust [%] | -11,26 | -24,72 | -32,32 | -32,32 | -38,29 | -44,16 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 29 | 64 | 318 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 39 | 97 | 456 | 1.533 |
Quotes
- Geld (31.07.)28,80
- Brief (31.07.)30,80
- Spread (in %)2,000 (6,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (31.07.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}