GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,40 EUR
-5,16 %
-1,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,40EUR | 08:05 | ||
| Düsseldorf | 30,00EUR | 12:30 | ||
| Hamburg | 29,80EUR | 08:14 | ||
| München | 30,56EUR | 08:01 | ||
| L&S | 30,00EUR | 14:42 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 15:18 | ||
| Tradegate | 31,20EUR | 23.09. | 400 | 12.480,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +9,70 | +50,69 | +70,93 | +47,00 | |
| Volatilität [%] | 41,89 | 41,34 | 56,09 | 51,59 | 41,22 | 38,03 |
| Sharpe-Ratio | 7,891 | 2,964 | 0,7542 | 1,116 | 0,6297 | 0,3655 |
| Hoch | 31,00 | 31,00 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 29,20 | 26,00 | 26,00 | 19,20 | 12,15 | 12,15 |
| Hist. Kurs | 29,40 | 28,00 | 26,80 | 19,51 | 17,20 | 20,00 |
| ∅-Preis | 29,72 | 28,03 | 31,80 | 27,22 | 19,79 | 18,58 |
| ∅-Volumen | 11,79 Tsd. | 2,56 Tsd. | 561,32 | 558,29 | 343,78 | 406,81 |
| Max. Verlust [%] | -7,143 | -34,34 | -34,34 | -38,29 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 9 | 67 | 67 | 318 | 1.025 | |
| Max. Verlustperiode (Kalendertage) | 13 | 93 | 97 | 456 | 1.465 |
Quotes
- Geld (08:15)29,40
- Brief (08:15)31,40
- Spread (in %)2,000 (6,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (08:05)29,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}