GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,14 EUR
+0,27 %
+0,06
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,42EUR | 27.11. | ||
| Düsseldorf | 21,84EUR | 27.11. | ||
| Frankfurt | 22,14EUR | 27.11. | ||
| Hamburg | 22,46EUR | 27.11. | ||
| München | 22,44EUR | 27.11. | ||
| Tradegate | 22,12EUR | 27.11. | ||
| L&S | 22,16EUR | 27.11. | ||
| Stuttgart | 22,54EUR | 27.11. | ||
| Quotrix | 22,32EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -3,66 | +43,67 | +36,08 | +48,29 | +5,43 |
| Volatilität [%] | 26,49 | 43,32 | 31,62 | 34,96 | 34,03 | 34,95 |
| Sharpe-Ratio | 11,25 | -0,9134 | 2,278 | 0,9891 | 0,4887 | 0,1465 |
| Hoch | 22,14 | 24,22 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 21,06 | 20,68 | 14,69 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 21,06 | 22,98 | 15,41 | 16,27 | 14,93 | 21,00 |
| ∅-Preis | 21,47 | 22,08 | 18,36 | 16,83 | 16,49 | 17,56 |
| ∅-Volumen | 112,31 | 96,89 | 267,24 | 662,33 | ||
| Max. Verlust [%] | -1,305 | -14,62 | -14,62 | -26,09 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 166 | 318 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 244 | 456 | 1.743 |
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,14
- Tagestief22,14
- Kurs (27.11.2025)22,14
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,08
- Vortag-Tief22,08
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}