GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,40 EUR
-5,16 %
-1,60
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08:39 | 150 | 4.500,00 |
| Düsseldorf | 29,60EUR | 16:30 | ||
| Hamburg | 29,80EUR | 08:21 | ||
| München | 30,32EUR | 08:02 | ||
| L&S | 29,80EUR | 18:00 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 18:03 | ||
| Frankfurt | 29,40EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +5,76 | +49,09 | +71,93 | +47,00 | |
| Volatilität [%] | 68,41 | 45,57 | 56,37 | 51,87 | 41,34 | 38,09 |
| Sharpe-Ratio | 0,2284 | 1,582 | 0,4406 | 0,9901 | 0,5915 | 0,3379 |
| Hoch | 31,00 | 31,00 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 29,40 | 26,00 | 26,00 | 19,20 | 12,15 | 12,15 |
| Hist. Kurs | 29,40 | 27,80 | 27,80 | 19,72 | 17,10 | 20,00 |
| ∅-Preis | 29,72 | 28,09 | 31,82 | 27,26 | 19,80 | 18,59 |
| ∅-Volumen | 948,60 | 2,56 Tsd. | 561,32 | 558,29 | 342,29 | 406,49 |
| Max. Verlust [%] | -5,161 | -7,143 | -34,34 | -34,34 | -38,29 | -39,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 68 | 318 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 94 | 97 | 456 | 1.465 |
Quotes
- Geld (17:30)29,20
- Brief (17:30)31,20
- Spread (in %)2,000 (6,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (24.09.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}