GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,00 EUR
+0,69 %
+0,20
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 20.07. | 30 | 906,00 |
| Frankfurt | 29,00EUR | 20.07. | ||
| Hamburg | 30,20EUR | 20.07. | ||
| Düsseldorf | 29,60EUR | 20.07. | ||
| München | 29,84EUR | 20.07. | ||
| L&S | 29,80EUR | 20.07. | ||
| Quotrix | 30,20EUR | 20.07. | ||
| Stuttgart | 30,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -20,33 | +46,84 | +93,33 | +62,92 | +40,64 |
| Volatilität [%] | 60,05 | 58,81 | 56,78 | 47,22 | 38,97 | 36,79 |
| Sharpe-Ratio | -9,553 | -4,715 | 1,579 | 1,569 | 0,5520 | 0,3094 |
| Hoch | 32,00 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 28,80 | 28,80 | 19,20 | 14,79 | 12,15 | 12,15 |
| Hist. Kurs | 31,60 | 36,40 | 19,75 | 15,00 | 17,80 | 20,62 |
| ∅-Preis | 30,84 | 34,29 | 30,50 | 25,16 | 19,08 | 18,26 |
| ∅-Volumen | 18,00 | 619,87 | 328,27 | 270,88 | 384,67 | |
| Max. Verlust [%] | -10,00 | -27,27 | -27,27 | -27,27 | -38,29 | -44,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 64 | 318 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 25 | 97 | 456 | 1.533 |
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (20.07.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}