GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,80 EUR
-1,91 %
-0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 14:06 | 3 | 94,80 |
| Düsseldorf | 31,40EUR | 16:30 | ||
| Frankfurt | 30,80EUR | 08:03 | ||
| Hamburg | 31,00EUR | 08:17 | ||
| München | 31,48EUR | 08:20 | ||
| L&S | 31,40EUR | 16:59 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | -13,48 | +49,95 | +96,81 | +79,07 | +48,22 |
| Volatilität [%] | 97,45 | 63,19 | 59,60 | 48,99 | 39,68 | 37,24 |
| Sharpe-Ratio | 7,235 | -2,085 | 1,690 | 1,618 | 0,6494 | 0,3517 |
| Hoch | 31,40 | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 26,60 | 26,60 | 20,54 | 15,65 | 12,15 | 12,15 |
| Hist. Kurs | 28,20 | 35,60 | 20,54 | 15,65 | 17,20 | 20,78 |
| ∅-Preis | 28,44 | 30,87 | 31,36 | 25,76 | 19,24 | 18,33 |
| ∅-Volumen | 155,76 | 35,40 | 585,46 | 327,53 | 267,14 | 383,23 |
| Max. Verlust [%] | -4,965 | -24,72 | -32,32 | -32,32 | -38,29 | -41,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 64 | 318 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 42 | 97 | 456 | 1.524 |
Quotes
- Geld (12:56)30,60
- Brief (12:56)32,60
- Spread (in %)2,000 (6,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (08:03)30,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch31,40
- Vortag-Tief29,60
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}