GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,00 EUR
-0,66 %
-0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,60EUR | 09.10. | ||
| Frankfurt | 30,00EUR | 09.10. | ||
| Hamburg | 30,40EUR | 09.10. | ||
| Hannover | 30,40EUR | 09.10. | ||
| München | 31,40EUR | 09.10. | ||
| Tradegate | 31,20EUR | 09.10. | ||
| L&S | 30,80EUR | 09.10. | ||
| Quotrix | 31,20EUR | 09.10. | ||
| Stuttgart | 30,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,38 | -9,09 | +38,89 | +84,05 | +60,09 |
| Volatilität [%] | 55,77 | 41,42 | 55,12 | 52,16 | 41,38 | 38,08 |
| Sharpe-Ratio | 2,409 | 2,119 | -0,0754 | 0,8642 | 0,6508 | 0,3855 |
| Hoch | 31,20 | 31,20 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 29,60 | 27,00 | 26,00 | 19,20 | 12,15 | 12,15 |
| Hist. Kurs | 29,60 | 28,20 | 33,00 | 21,60 | 16,30 | 18,74 |
| ∅-Preis | 30,68 | 29,38 | 31,84 | 27,65 | 19,98 | 18,67 |
| ∅-Volumen | 6,040 | 2,68 Tsd. | 522,59 | 558,41 | 340,43 | 395,78 |
| Max. Verlust [%] | -3,205 | -6,452 | -34,34 | -34,34 | -38,29 | -38,76 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 78 | 318 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 108 | 108 | 456 | 1.350 |
Quotes
- Geld (09.10.)30,00
- Brief (09.10.)32,00
- Spread (in %)2,000 (6,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,00
- Kurs (09.10.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}