GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,20 EUR
-6,59 %
-1,92
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,16EUR | 07:09 | ||
| Tradegate | 25,00EUR | 03.03. | 1.056 | 26.400,00 |
| Stuttgart | 25,80EUR | 03.03. | 825 | 21.285,00 |
| Düsseldorf | 24,96EUR | 03.03. | ||
| Frankfurt | 27,20EUR | 03.03. | ||
| Hamburg | 27,20EUR | 03.03. | ||
| München | 28,04EUR | 03.03. | ||
| Quotrix | 29,22EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | +39,20 | +41,15 | +80,97 | +63,27 | +11,48 |
| Volatilität [%] | 45,59 | 52,80 | 40,43 | 38,29 | 34,76 | 34,67 |
| Sharpe-Ratio | -5,198 | 10,07 | 2,234 | 1,857 | 0,6471 | 0,2170 |
| Hoch | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 |
| Tief | 27,20 | 19,54 | 18,38 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 30,28 | 19,54 | 19,27 | 15,03 | 16,66 | 24,40 |
| ∅-Preis | 29,52 | 25,49 | 21,45 | 18,47 | 17,04 | 17,47 |
| ∅-Volumen | 6,47 Tsd. | 1,74 Tsd. | 354,62 | 225,10 | 258,43 | 435,82 |
| Max. Verlust [%] | -4,822 | -4,822 | -20,73 | -21,86 | -38,29 | -50,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 64 | 64 | 318 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 97 | 456 | 1.806 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (03.03.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch29,12
- Vortag-Tief29,12
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}