GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,00 EUR
-2,17 %
-0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 11.09. | 5 | 141,00 |
| Frankfurt | 27,00EUR | 11.09. | ||
| Düsseldorf | 27,80EUR | 11.09. | ||
| Hamburg | 27,20EUR | 11.09. | ||
| München | 28,00EUR | 11.09. | ||
| L&S | 27,80EUR | 11.09. | ||
| Quotrix | 27,60EUR | 11.09. | ||
| Stuttgart | 28,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -5,59 | -0,59 | +45,24 | +58,82 | +32,35 |
| Volatilität [%] | 51,22 | 43,78 | 59,16 | 51,59 | 41,00 | 37,89 |
| Sharpe-Ratio | 6,495 | -0,7760 | 0,3144 | 0,9843 | 0,5468 | 0,2946 |
| Hoch | 28,40 | 29,80 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 26,20 | 26,00 | 25,98 | 18,38 | 12,15 | 12,15 |
| Hist. Kurs | 26,20 | 28,60 | 27,16 | 18,59 | 17,00 | 20,40 |
| ∅-Preis | 27,32 | 27,84 | 31,70 | 26,86 | 19,65 | 18,52 |
| ∅-Volumen | 301,49 | 325,35 | 266,44 | 360,34 | ||
| Max. Verlust [%] | -2,128 | -12,75 | -34,34 | -34,34 | -38,29 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 64 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 97 | 456 | 1.483 |
Quotes
- Geld (11.09.)27,00
- Brief (11.09.)29,00
- Spread (in %)2,000 (7,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (11.09.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}