GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,40 EUR
-6,35 %
-2,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 26.06. | 1 | 36,20 |
| Düsseldorf | 36,20EUR | 26.06. | ||
| Frankfurt | 35,40EUR | 26.06. | ||
| Hamburg | 35,80EUR | 26.06. | ||
| München | 36,66EUR | 26.06. | ||
| Tradegate | 38,40EUR | 26.06. | ||
| Quotrix | 36,80EUR | 26.06. | ||
| Stuttgart | 36,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +7,27 | +77,53 | +122,50 | +104,62 | +68,09 |
| Volatilität [%] | 95,61 | 81,54 | 56,32 | 45,88 | 38,48 | 36,54 |
| Sharpe-Ratio | -1,083 | 1,348 | 2,290 | 1,921 | 0,7540 | 0,4084 |
| Hoch | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 35,40 | 32,80 | 19,20 | 14,79 | 12,15 | 12,15 |
| Hist. Kurs | 36,40 | 33,00 | 19,94 | 15,91 | 17,30 | 21,06 |
| ∅-Preis | 37,53 | 35,69 | 29,01 | 24,12 | 18,78 | 18,12 |
| ∅-Volumen | 63,00 | 31,39 | 636,82 | 375,75 | 272,50 | 384,25 |
| Max. Verlust [%] | -10,61 | -16,75 | -16,75 | -20,73 | -38,29 | -44,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 16 | 64 | 318 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 25 | 97 | 456 | 1.553 |
Quotes
- Geld (26.06.)35,60
- Brief (26.06.)37,60
- Spread (in %)2,000 (5,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (26.06.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}