GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,94 EUR
-6,68 %
-1,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 12:02 | 318 | 6.588,96 |
| Berlin | 20,86EUR | 13:09 | ||
| Düsseldorf | 20,82EUR | 12:30 | ||
| Frankfurt | 20,94EUR | 08:04 | ||
| Hamburg | 20,76EUR | 08:16 | ||
| München | 21,12EUR | 08:02 | ||
| L&S | 20,56EUR | 14:49 | ||
| Quotrix | 21,28EUR | 07:27 | ||
| Stuttgart | 21,02EUR | 07:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,09 | -0,29 | +38,68 | +24,57 | +33,04 | +41,49 |
| Volatilität [%] | 66,89 | 41,07 | 29,43 | 35,01 | 34,09 | 35,12 |
| Sharpe-Ratio | -5,515 | 2,021 | 2,653 | 0,9407 | 0,4533 | 0,3525 |
| Hoch | 24,22 | 24,22 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 20,94 | 20,36 | 14,69 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 23,82 | 21,00 | 15,10 | 16,81 | 15,74 | 14,80 |
| ∅-Preis | 23,73 | 22,25 | 17,76 | 16,56 | 16,37 | 17,52 |
| ∅-Volumen | 56,35 | 112,31 | 194,21 | 267,26 | 690,73 | |
| Max. Verlust [%] | -7,349 | -7,349 | -8,015 | -29,48 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 53 | 184 | 318 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 75 | 270 | 456 | 1.723 |
Quotes
- Geld (14:34)20,52
- Brief (14:34)21,12
- Spread (in %)0,6000 (2,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,94
- Tageshoch20,94
- Tagestief20,94
- Kurs (08:04)20,94
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}