GS Yuasa Corp. Aktie - Aktienkurs - JP3385820000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,80EUR	02.10.	600	18.480,00
Tradegate	31,60EUR	02.10.	51	1.611,60
Düsseldorf	30,80EUR	02.10.
Frankfurt	29,60EUR	02.10.
Hamburg	30,20EUR	02.10.
Hannover	30,20EUR	02.10.
München	30,72EUR	02.10.
Quotrix	31,00EUR	02.10.
Stuttgart	31,20EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+13,85	-2,57	+49,65	+76,19	+52,19
Volatilität [%]	19,67	39,71	55,47	51,91	41,34	38,08
Sharpe-Ratio	8,568	4,438	0,1954	1,023	0,6217	0,3628
Hoch	30,00	31,00	39,60	39,60	39,60	39,60
Tief	29,00	26,00	26,00	19,20	12,15	12,15
Hist. Kurs	29,20	26,00	30,38	19,78	16,80	19,45
∅-Preis	29,40	28,46	31,88	27,45	19,89	18,63
∅-Volumen		2,68 Tsd.	530,52	558,29	342,29	403,34
Max. Verlust [%]	-0,6849	-6,452	-34,34	-34,34	-38,29	-38,76
Max. Verlustperiode (Handelstage)	1	6	73	73	318	944
Max. Verlustperiode (Kalendertage)	1	8	101	101	456	1.350

Quotes

Geld (02.10.)29,60
Brief (02.10.)31,60
Spread (in %)2,000 (6,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,60
Kurs (02.10.2026)29,60

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch30,00
Vortag-Tief29,80
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINJP3385820000
WKNA0B9FC
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}