GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,00 EUR
-2,30 %
-0,80
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 17:27 | 66 | 2.191,20 |
| Düsseldorf | 32,80EUR | 16:31 | ||
| Hamburg | 33,40EUR | 08:10 | ||
| München | 33,46EUR | 08:05 | ||
| L&S | 33,20EUR | 17:59 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 18:46 | ||
| Frankfurt | 34,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -2,30 | +66,18 | +118,51 | +87,85 | +66,02 |
| Volatilität [%] | 34,20 | 64,29 | 56,95 | 46,27 | 38,56 | 36,61 |
| Sharpe-Ratio | -6,263 | -0,1551 | 2,037 | 1,869 | 0,6807 | 0,4020 |
| Hoch | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 34,00 | 32,80 | 19,20 | 14,79 | 12,15 | 12,15 |
| Hist. Kurs | 35,20 | 34,80 | 20,46 | 15,56 | 18,10 | 20,48 |
| ∅-Preis | 34,88 | 35,38 | 29,82 | 24,65 | 18,93 | 18,19 |
| ∅-Volumen | 32,82 | 636,82 | 375,75 | 270,52 | 384,67 | |
| Max. Verlust [%] | -4,494 | -14,14 | -16,75 | -20,73 | -38,29 | -44,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 16 | 64 | 318 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 25 | 97 | 456 | 1.553 |
Quotes
- Geld (18:19)32,20
- Brief (18:19)34,20
- Spread (in %)2,000 (6,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (07.07.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}