GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,40 EUR
+4,88 %
+1,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 12.06. | 299 | 10.046,40 |
| Frankfurt | 34,40EUR | 12.06. | 10 | 344,00 |
| L&S | 33,40EUR | 12.06. | 1 | 33,40 |
| Düsseldorf | 33,40EUR | 12.06. | ||
| Hamburg | 33,80EUR | 12.06. | ||
| München | 33,90EUR | 12.06. | ||
| Quotrix | 34,00EUR | 12.06. | ||
| Stuttgart | 33,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | +1,18 | +68,46 | +133,38 | +96,57 | +48,66 |
| Volatilität [%] | 96,14 | 69,20 | 53,51 | 43,79 | 37,85 | 36,16 |
| Sharpe-Ratio | -5,153 | 0,4950 | 2,232 | 2,100 | 0,7251 | 0,3420 |
| Hoch | 38,20 | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 |
| Tief | 32,80 | 31,80 | 19,20 | 14,69 | 12,15 | 12,15 |
| Hist. Kurs | 38,20 | 34,00 | 20,42 | 14,74 | 17,50 | 23,14 |
| ∅-Preis | 35,00 | 34,23 | 27,90 | 23,28 | 18,53 | 18,00 |
| ∅-Volumen | 57,33 | 14,96 | 649,28 | 374,25 | 289,77 | 396,86 |
| Max. Verlust [%] | -14,14 | -16,75 | -16,75 | -20,73 | -38,29 | -47,49 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 16 | 64 | 318 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 25 | 97 | 456 | 1.601 |
Quotes
- Geld (12.06.)32,40
- Brief (12.06.)34,40
- Spread (in %)2,000 (6,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,80
- Tageshoch34,40
- Tagestief32,80
- Kurs (12.06.2026)34,40
- Umsatz EUR344,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}