GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
26,80 EUR
-4,96 %
-1,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 12:49 | 1.926 | 53.542,80 |
| L&S | 27,60EUR | 15:40 | 1 | 27,60 |
| Düsseldorf | 27,20EUR | 12:30 | ||
| Hamburg | 27,40EUR | 08:12 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 15:02 | ||
| Frankfurt | 26,80EUR | 29.07. | 15 | 402,00 |
| München | 27,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,10 | -21,18 | +39,37 | +66,56 | +46,45 | +26,89 |
| Volatilität [%] | 38,18 | 50,19 | 58,17 | 47,93 | 39,28 | 37,00 |
| Sharpe-Ratio | -25,26 | -5,505 | 1,400 | 1,258 | 0,4662 | 0,2586 |
| Hoch | 31,20 | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 26,60 | 26,60 | 19,20 | 15,65 | 12,15 | 12,15 |
| Hist. Kurs | 31,20 | 34,00 | 19,23 | 16,09 | 18,30 | 21,12 |
| ∅-Preis | 29,28 | 31,64 | 31,13 | 25,60 | 19,20 | 18,31 |
| ∅-Volumen | 80,40 | 18,27 | 582,47 | 329,86 | 270,69 | 382,94 |
| Max. Verlust [%] | -14,10 | -24,72 | -32,32 | -32,32 | -38,29 | -44,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 64 | 318 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 37 | 97 | 456 | 1.533 |
Quotes
- Geld (12:14)27,20
- Brief (12:14)29,20
- Spread (in %)2,000 (7,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,80
- Tagestief26,60
- Kurs (29.07.2026)26,80
- Umsatz EUR402,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}