GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,80 EUR
-6,11 %
-2,20
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 10.06. | 612 | 21.052,80 |
| L&S | 34,00EUR | 10.06. | 1 | 34,00 |
| Düsseldorf | 33,80EUR | 10.06. | ||
| Frankfurt | 33,80EUR | 10.06. | ||
| Hamburg | 34,80EUR | 10.06. | ||
| München | 34,86EUR | 10.06. | ||
| Stuttgart | 34,40EUR | 10.06. | ||
| Quotrix | 37,20EUR | 09.06. | 1 | 37,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,21 | -5,06 | +63,60 | +124,73 | +102,40 | +47,08 |
| Volatilität [%] | 92,38 | 65,26 | 52,50 | 43,00 | 37,65 | 35,99 |
| Sharpe-Ratio | -5,909 | 0,4767 | 2,414 | 2,188 | 0,8084 | 0,3710 |
| Hoch | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 |
| Tief | 33,80 | 31,80 | 19,20 | 14,69 | 12,15 | 12,15 |
| Hist. Kurs | 39,40 | 35,60 | 20,66 | 15,04 | 16,70 | 22,98 |
| ∅-Preis | 37,20 | 34,49 | 27,64 | 23,06 | 18,47 | 17,97 |
| ∅-Volumen | 651,78 | 372,89 | 289,70 | 397,21 | ||
| Max. Verlust [%] | -11,68 | -11,68 | -14,86 | -20,73 | -38,29 | -47,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 21 | 64 | 318 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 36 | 97 | 456 | 1.601 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (10.06.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}