GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,90 EUR
+0,48 %
+0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 07:30 | 23 | 483,00 |
| Berlin | 21,22EUR | 09:15 | ||
| Hamburg | 21,02EUR | 08:16 | ||
| Düsseldorf | 20,98EUR | 09:30 | ||
| Frankfurt | 20,90EUR | 08:09 | ||
| München | 21,36EUR | 08:01 | ||
| L&S | 21,02EUR | 10:02 | ||
| Quotrix | 21,10EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -0,19 | +38,87 | +36,69 | +43,54 | +4,50 |
| Volatilität [%] | 30,36 | 28,66 | 32,03 | 34,89 | 34,02 | 34,53 |
| Sharpe-Ratio | -11,52 | -0,2286 | 2,052 | 0,9973 | 0,4563 | 0,1378 |
| Hoch | 21,98 | 22,38 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 20,80 | 20,68 | 14,69 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 21,98 | 20,94 | 15,05 | 15,29 | 14,56 | 20,00 |
| ∅-Preis | 21,66 | 21,43 | 18,71 | 16,99 | 16,56 | 17,57 |
| ∅-Volumen | 113,17 | 96,89 | 267,73 | 609,08 | ||
| Max. Verlust [%] | -5,369 | -7,060 | -14,62 | -23,87 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 22 | 89 | 318 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 32 | 128 | 456 | 1.752 |
Quotes
- Geld (09:42)20,92
- Brief (09:51)21,54
- Spread (in %)0,6200 (2,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,90
- Tagestief20,90
- Kurs (08:09)20,90
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}