GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,40 EUR
-1,76 %
-0,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 24.04. | 194 | 6.440,80 |
| Frankfurt | 33,40EUR | 24.04. | ||
| Düsseldorf | 33,20EUR | 24.04. | ||
| Hamburg | 33,00EUR | 24.04. | ||
| München | 33,80EUR | 24.04. | ||
| L&S | 33,20EUR | 24.04. | ||
| Quotrix | 33,60EUR | 24.04. | ||
| Stuttgart | 33,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +20,14 | +49,24 | +119,30 | +119,74 | +53,21 |
| Volatilität [%] | 20,35 | 39,72 | 48,27 | 39,20 | 36,52 | 35,47 |
| Sharpe-Ratio | -14,44 | 5,859 | 1,893 | 2,138 | 0,8382 | 0,3584 |
| Hoch | 35,40 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 33,40 | 27,42 | 19,20 | 14,64 | 12,15 | 12,15 |
| Hist. Kurs | 35,40 | 27,80 | 22,38 | 15,23 | 15,20 | 21,80 |
| ∅-Preis | 34,63 | 32,39 | 24,46 | 20,75 | 17,73 | 17,68 |
| ∅-Volumen | 566,67 | 400,79 | 612,56 | 358,82 | 300,12 | 430,62 |
| Max. Verlust [%] | -5,650 | -6,704 | -20,73 | -20,73 | -38,29 | -48,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 97 | 456 | 1.611 |
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (24.04.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,00
- Vortag-Tief33,60
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}