GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,60 EUR
-4,38 %
-1,40
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,20EUR | 21:59 | 209 | 6.520,80 |
| Tradegate | 31,40EUR | 21:00 | 161 | 5.055,40 |
| Düsseldorf | 31,20EUR | 19:31 | ||
| Frankfurt | 30,60EUR | 08:11 | ||
| Hamburg | 31,40EUR | 08:07 | ||
| München | 31,90EUR | 23:00 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -11,05 | +41,14 | +96,15 | +70,95 | +40,50 |
| Volatilität [%] | 34,03 | 55,27 | 56,89 | 46,77 | 38,71 | 36,68 |
| Sharpe-Ratio | -2,215 | -1,328 | 1,621 | 1,720 | 0,6369 | 0,3364 |
| Hoch | 32,40 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 30,60 | 30,60 | 19,20 | 14,79 | 12,15 | 12,15 |
| Hist. Kurs | 32,40 | 34,40 | 21,68 | 15,60 | 17,90 | 21,78 |
| ∅-Preis | 31,92 | 34,80 | 30,37 | 25,04 | 19,04 | 18,24 |
| ∅-Volumen | 17,18 | 636,82 | 375,75 | 270,16 | 384,67 | |
| Max. Verlust [%] | -3,704 | -21,21 | -21,21 | -21,21 | -38,29 | -44,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 64 | 318 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 25 | 97 | 456 | 1.551 |
Quotes
- Geld (17:52)30,80
- Brief (17:52)32,80
- Spread (in %)2,000 (6,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (08:11)30,60
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}