GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,08 EUR
-1,86 %
-0,38
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 09.01. | 57 | 1.163,94 |
| L&S | 20,58EUR | 09.01. | 1 | 20,58 |
| Düsseldorf | 20,60EUR | 09.01. | ||
| Frankfurt | 20,08EUR | 09.01. | ||
| Hamburg | 20,28EUR | 09.01. | ||
| München | 20,48EUR | 09.01. | ||
| Quotrix | 20,30EUR | 09.01. | ||
| Stuttgart | 20,78EUR | 09.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,81 | +29,80 | +33,24 | +36,14 | -20,32 |
| Volatilität [%] | 23,75 | 25,52 | 32,92 | 34,52 | 33,78 | 34,26 |
| Sharpe-Ratio | 1,490 | -1,608 | 1,685 | 0,9444 | 0,4111 | -0,0169 |
| Hoch | 20,58 | 20,66 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,94 | 19,56 | 14,79 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 19,94 | 20,66 | 15,47 | 15,07 | 14,75 | 25,20 |
| ∅-Preis | 20,29 | 20,15 | 19,60 | 17,35 | 16,71 | 17,54 |
| ∅-Volumen | 116,73 | 74,53 | 261,66 | 571,03 | ||
| Max. Verlust [%] | -2,430 | -5,324 | -19,24 | -22,12 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 53 | 318 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 65 | 77 | 456 | 1.787 |
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,08
- Tagestief20,08
- Kurs (09.01.2026)20,08
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,46
- Vortag-Tief20,46
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}