GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,46 EUR
+1,90 %
+0,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,62EUR | 21.11. | 1 | 21,62 |
| Berlin | 21,90EUR | 21.11. | ||
| Düsseldorf | 21,46EUR | 21.11. | ||
| Frankfurt | 21,46EUR | 21.11. | ||
| Hamburg | 21,78EUR | 21.11. | ||
| München | 21,62EUR | 21.11. | ||
| Tradegate | 21,16EUR | 21.11. | ||
| Quotrix | 21,86EUR | 21.11. | ||
| Stuttgart | 21,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -1,83 | +39,53 | +25,79 | +45,59 | +14,15 |
| Volatilität [%] | 21,51 | 43,52 | 31,37 | 35,05 | 34,07 | 35,02 |
| Sharpe-Ratio | 5,258 | -0,3317 | 2,131 | 0,7715 | 0,4735 | 0,1930 |
| Hoch | 21,46 | 24,22 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 20,68 | 20,68 | 14,69 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 20,98 | 21,86 | 15,38 | 17,06 | 14,74 | 18,80 |
| ∅-Preis | 21,01 | 22,14 | 18,22 | 16,77 | 16,46 | 17,56 |
| ∅-Volumen | 112,31 | 96,89 | 267,26 | 671,07 | ||
| Max. Verlust [%] | -1,711 | -14,62 | -14,62 | -28,99 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 173 | 318 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 60 | 253 | 456 | 1.738 |
Quotes
- Geld (21.11.)21,62
- Brief (21.11.)22,24
- Spread (in %)0,6200 (2,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,46
- Tagestief21,46
- Kurs (21.11.2025)21,46
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,06
- Vortag-Tief21,06
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}