GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,54 EUR
+5,12 %
+1,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 08:00 | 1 | 21,88 |
| L&S | 21,16EUR | 15:17 | 1 | 21,16 |
| Düsseldorf | 21,48EUR | 12:30 | ||
| Hamburg | 21,66EUR | 08:10 | ||
| Quotrix | 21,72EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 14:47 | ||
| Frankfurt | 20,54EUR | 04.02. | ||
| München | 20,48EUR | 04.02. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +1,99 | +22,12 | +34,95 | +30,41 | -20,39 |
| Volatilität [%] | 38,80 | 45,50 | 34,57 | 35,57 | 33,90 | 34,30 |
| Sharpe-Ratio | 10,17 | 0,6700 | 1,274 | 0,9632 | 0,3692 | -0,0172 |
| Hoch | 20,54 | 21,68 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,20 | 19,20 | 16,82 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 19,28 | 20,14 | 16,82 | 15,22 | 15,75 | 25,80 |
| ∅-Preis | 19,56 | 20,12 | 20,25 | 17,70 | 16,81 | 17,46 |
| ∅-Volumen | 315,26 | 71,64 | 103,19 | 212,80 | 460,58 | |
| Max. Verlust [%] | -0,4149 | -11,44 | -20,73 | -22,12 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 60 | 318 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 91 | 91 | 456 | 1.813 |
Quotes
- Geld (15:02)21,34
- Brief (15:02)21,96
- Spread (in %)0,6200 (2,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,54
- Tagestief20,54
- Kurs (04.02.2026)20,54
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch19,54
- Vortag-Tief19,54
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}