GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
35,40 EUR
-1,12 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,40EUR | 17.04. | 35 | 1.274,00 |
| Düsseldorf | 36,20EUR | 17.04. | ||
| Frankfurt | 35,40EUR | 17.04. | ||
| Hamburg | 36,00EUR | 17.04. | ||
| München | 36,08EUR | 17.04. | ||
| Tradegate | 36,00EUR | 17.04. | ||
| Quotrix | 36,00EUR | 17.04. | ||
| Stuttgart | 36,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +26,79 | +65,89 | +156,52 | +128,39 | +57,89 |
| Volatilität [%] | 24,76 | 44,33 | 47,96 | 39,42 | 36,47 | 35,54 |
| Sharpe-Ratio | 11,77 | 6,852 | 2,354 | 2,534 | 0,8738 | 0,3751 |
| Hoch | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 33,40 | 25,98 | 19,20 | 13,80 | 12,15 | 12,15 |
| Hist. Kurs | 33,40 | 27,92 | 21,34 | 13,80 | 15,50 | 22,42 |
| ∅-Preis | 34,70 | 30,62 | 23,95 | 20,38 | 17,60 | 17,64 |
| ∅-Volumen | 85,50 | 238,89 | 595,59 | 346,76 | 297,69 | 434,90 |
| Max. Verlust [%] | -1,117 | -6,948 | -20,73 | -20,73 | -38,29 | -48,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 64 | 318 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 97 | 456 | 1.611 |
Quotes
- Geld (17.04.)36,40
- Brief (17.04.)37,20
- Spread (in %)0,8000 (2,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (17.04.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}