GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,40 EUR
+5,19 %
+1,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 17:13 | 1 | 32,60 |
| Düsseldorf | 32,60EUR | 16:30 | ||
| Frankfurt | 32,40EUR | 08:02 | ||
| Hamburg | 32,60EUR | 08:22 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 18:46 | ||
| Tradegate | 31,60EUR | 04.08. | 3 | 94,80 |
| München | 31,48EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,90 | -8,99 | +51,83 | +92,63 | +88,37 | +60,08 |
| Volatilität [%] | 77,60 | 61,83 | 59,48 | 48,55 | 39,67 | 37,23 |
| Sharpe-Ratio | 11,33 | -2,386 | 1,498 | 1,442 | 0,6328 | 0,3554 |
| Hoch | 32,40 | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 26,60 | 26,60 | 21,34 | 16,82 | 12,15 | 12,15 |
| Hist. Kurs | 26,80 | 35,60 | 21,34 | 16,82 | 17,20 | 20,24 |
| ∅-Preis | 28,96 | 30,87 | 31,44 | 25,82 | 19,26 | 18,34 |
| ∅-Volumen | 155,76 | 33,86 | 585,46 | 327,53 | 266,79 | 383,23 |
| Max. Verlust [%] | -1,911 | -24,72 | -32,32 | -32,32 | -38,29 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 31 | 64 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 43 | 97 | 456 | 1.483 |
Quotes
- Geld (17:13)32,60
- Brief (18:31)33,00
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (08:02)32,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}