GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,42 EUR
+3,65 %
+1,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 27.03. | 410 | 11.840,80 |
| L&S | 27,96EUR | 27.03. | 1 | 27,96 |
| Düsseldorf | 28,02EUR | 27.03. | ||
| Frankfurt | 28,42EUR | 27.03. | ||
| Hamburg | 28,50EUR | 27.03. | ||
| München | 28,80EUR | 27.03. | ||
| Quotrix | 29,40EUR | 27.03. | ||
| Stuttgart | 27,96EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -4,63 | +43,61 | +91,51 | +77,85 | +23,57 |
| Volatilität [%] | 60,79 | 70,26 | 47,02 | 42,28 | 36,17 | 35,46 |
| Sharpe-Ratio | 3,558 | -0,5437 | 1,742 | 1,696 | 0,6505 | 0,2391 |
| Hoch | 28,42 | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 |
| Tief | 25,98 | 25,78 | 19,20 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 27,30 | 29,80 | 19,79 | 14,84 | 15,98 | 23,00 |
| ∅-Preis | 27,29 | 27,51 | 22,66 | 19,38 | 17,32 | 17,54 |
| ∅-Volumen | 750,60 | 1,42 Tsd. | 582,07 | 343,36 | 297,02 | 436,30 |
| Max. Verlust [%] | -4,835 | -14,48 | -20,73 | -20,73 | -38,29 | -48,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 64 | 318 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 97 | 456 | 1.666 |
Quotes
- Geld (27.03.)27,86
- Brief (27.03.)28,64
- Spread (in %)0,7800 (2,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,42
- Tagestief28,42
- Kurs (27.03.2026)28,42
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,42
- Vortag-Tief27,42
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}