GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,20 EUR
-3,21 %
-1,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 24.07. | 617 | 19.127,00 |
| Tradegate | 31,20EUR | 24.07. | 159 | 4.960,80 |
| Stuttgart | 31,00EUR | 24.07. | 17 | 527,00 |
| Düsseldorf | 31,00EUR | 24.07. | ||
| Frankfurt | 30,20EUR | 24.07. | ||
| Hamburg | 31,20EUR | 24.07. | ||
| München | 31,30EUR | 24.07. | ||
| Quotrix | 31,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -20,11 | +47,61 | +92,36 | +67,78 | +44,36 |
| Volatilität [%] | 42,75 | 49,40 | 56,76 | 47,27 | 39,05 | 36,82 |
| Sharpe-Ratio | 5,717 | -5,273 | 1,601 | 1,572 | 0,5813 | 0,3268 |
| Hoch | 31,20 | 37,80 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 28,80 | 28,80 | 19,20 | 15,56 | 12,15 | 12,15 |
| Hist. Kurs | 28,80 | 37,80 | 20,46 | 15,70 | 18,00 | 20,92 |
| ∅-Preis | 30,03 | 32,70 | 30,75 | 25,45 | 19,15 | 18,30 |
| ∅-Volumen | 17,18 | 610,18 | 328,27 | 270,16 | 384,07 | |
| Max. Verlust [%] | -3,205 | -23,81 | -27,27 | -27,27 | -38,29 | -44,16 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 24 | 64 | 318 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 32 | 97 | 456 | 1.533 |
Quotes
- Geld (24.07.)30,40
- Brief (24.07.)32,40
- Spread (in %)2,000 (6,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (24.07.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}