GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,42 EUR
+1,69 %
+0,34
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,20EUR | 16:30 | ||
| Düsseldorf | 20,16EUR | 16:31 | ||
| Hamburg | 20,30EUR | 08:12 | ||
| München | 20,74EUR | 08:05 | ||
| L&S | 19,92EUR | 17:29 | ||
| Quotrix | 20,64EUR | 07:27 | ||
| Stuttgart | 20,30EUR | 07:46 | ||
| Tradegate | 20,44EUR | 16.12. | 512 | 10.465,28 |
| Frankfurt | 20,42EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,95 | +37,60 | +36,04 | +38,82 | -7,18 |
| Volatilität [%] | 37,80 | 27,39 | 32,41 | 34,73 | 34,02 | 34,42 |
| Sharpe-Ratio | -1,856 | -1,253 | 2,005 | 1,001 | 0,4282 | 0,0721 |
| Hoch | 20,66 | 22,38 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 20,06 | 20,06 | 14,79 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 20,66 | 21,04 | 14,84 | 15,01 | 14,71 | 22,00 |
| ∅-Preis | 20,33 | 21,18 | 19,01 | 17,12 | 16,61 | 17,57 |
| ∅-Volumen | 113,17 | 80,58 | 260,86 | 601,04 | ||
| Max. Verlust [%] | -2,904 | -10,37 | -17,18 | -23,87 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 89 | 318 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 41 | 128 | 456 | 1.763 |
Quotes
- Geld (17:06)19,75
- Brief (17:06)20,36
- Spread (in %)0,6100 (3,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,42
- Tagestief20,42
- Kurs (16.12.2025)20,42
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,08
- Vortag-Tief20,08
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}