GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,20 EUR
-6,00 %
-1,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 12:20 | 431 | 12.671,40 |
| L&S | 28,80EUR | 12:34 | 1 | 28,80 |
| Frankfurt | 28,20EUR | 08:02 | ||
| Düsseldorf | 29,00EUR | 12:30 | ||
| Hamburg | 28,80EUR | 08:30 | ||
| München | 29,32EUR | 08:02 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -20,34 | +45,81 | +81,23 | +54,10 | +35,06 |
| Volatilität [%] | 43,03 | 45,22 | 56,94 | 47,26 | 39,06 | 36,83 |
| Sharpe-Ratio | 0,1157 | -4,225 | 1,795 | 1,577 | 0,5628 | 0,3246 |
| Hoch | 31,20 | 35,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 28,20 | 28,20 | 19,20 | 15,56 | 12,15 | 12,15 |
| Hist. Kurs | 30,00 | 35,40 | 19,34 | 15,56 | 18,30 | 20,88 |
| ∅-Preis | 30,48 | 32,35 | 31,00 | 25,51 | 19,17 | 18,30 |
| ∅-Volumen | 579,27 | 328,27 | 270,88 | 382,62 | ||
| Max. Verlust [%] | -3,846 | -19,10 | -27,27 | -27,27 | -38,29 | -44,16 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 25 | 64 | 318 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 35 | 97 | 456 | 1.533 |
Quotes
- Geld (08:30)28,40
- Brief (08:30)30,40
- Spread (in %)2,000 (7,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (08:02)28,20
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}