GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,78 EUR
+4,20 %
+1,12
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 13.03. | 305 | 8.692,50 |
| Quotrix | 28,46EUR | 13.03. | 300 | 8.538,00 |
| L&S | 28,02EUR | 13.03. | 1 | 28,02 |
| Düsseldorf | 27,88EUR | 13.03. | ||
| Frankfurt | 27,78EUR | 13.03. | ||
| Hamburg | 28,24EUR | 13.03. | ||
| München | 28,14EUR | 13.03. | ||
| Stuttgart | 28,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +15,27 | +50,41 | +82,28 | +78,19 | +19,74 |
| Volatilität [%] | 44,11 | 62,25 | 42,76 | 39,50 | 35,14 | 34,86 |
| Sharpe-Ratio | 2,442 | 3,113 | 2,085 | 1,660 | 0,6607 | 0,2194 |
| Hoch | 27,78 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 |
| Tief | 26,46 | 24,10 | 18,38 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 27,22 | 24,10 | 18,47 | 15,24 | 15,59 | 23,20 |
| ∅-Preis | 27,03 | 27,28 | 21,98 | 18,89 | 17,16 | 17,50 |
| ∅-Volumen | 1,66 Tsd. | 344,62 | 225,10 | 257,75 | 427,52 | |
| Max. Verlust [%] | -2,792 | -14,86 | -20,73 | -21,86 | -38,29 | -48,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 64 | 318 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 97 | 97 | 456 | 1.666 |
Quotes
- Geld (13.03.)27,84
- Brief (13.03.)28,56
- Spread (in %)0,7200 (2,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,78
- Tagestief27,78
- Kurs (13.03.2026)27,78
Kursdaten Vortag
- Vortag-Eröffnung26,66
- Vortag-Hoch26,66
- Vortag-Tief26,66
- Vortag-Schlusskurs26,66
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}