GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
26,40 EUR
+1,54 %
+0,40
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 19:19 | 70 | 1.946,00 |
| Düsseldorf | 27,20EUR | 19:30 | ||
| Hamburg | 26,80EUR | 08:34 | ||
| L&S | 27,20EUR | 18:21 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 19:18 | ||
| Frankfurt | 26,40EUR | 03.09. | ||
| München | 27,24EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -14,29 | +2,40 | +37,14 | +50,00 | +33,33 |
| Volatilität [%] | 59,67 | 61,05 | 59,01 | 51,39 | 40,88 | 37,83 |
| Sharpe-Ratio | -4,590 | -2,696 | 0,3394 | 0,8320 | 0,4834 | 0,2868 |
| Hoch | 27,80 | 32,40 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 26,00 | 26,00 | 25,78 | 18,38 | 12,15 | 12,15 |
| Hist. Kurs | 27,60 | 30,80 | 25,78 | 19,25 | 17,60 | 19,80 |
| ∅-Preis | 27,12 | 28,36 | 31,67 | 26,70 | 19,58 | 18,49 |
| ∅-Volumen | 301,49 | 327,53 | 266,44 | 360,34 | ||
| Max. Verlust [%] | -6,475 | -19,75 | -34,34 | -34,34 | -38,29 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 53 | 64 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 73 | 97 | 456 | 1.483 |
Quotes
- Geld (14:54)26,40
- Brief (14:54)28,40
- Spread (in %)2,000 (7,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (03.09.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}