GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
29,12 EUR
-2,28 %
-0,68
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,98EUR | 02.03. | 24 | 695,52 |
| L&S | 29,28EUR | 02.03. | 1 | 29,28 |
| Düsseldorf | 29,10EUR | 02.03. | ||
| Frankfurt | 29,12EUR | 02.03. | ||
| Hamburg | 29,18EUR | 02.03. | ||
| München | 29,94EUR | 02.03. | ||
| Quotrix | 29,22EUR | 02.03. | ||
| Stuttgart | 29,40EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +51,67 | +52,70 | +95,17 | +77,24 | +19,34 |
| Volatilität [%] | 71,72 | 50,07 | 40,26 | 38,21 | 34,75 | 34,66 |
| Sharpe-Ratio | 4,647 | 11,65 | 2,411 | 1,940 | 0,6824 | 0,2300 |
| Hoch | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 |
| Tief | 28,32 | 19,20 | 18,38 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 28,32 | 19,20 | 19,07 | 14,92 | 16,43 | 24,40 |
| ∅-Preis | 29,36 | 24,99 | 21,37 | 18,41 | 17,02 | 17,46 |
| ∅-Volumen | 6,47 Tsd. | 1,74 Tsd. | 354,62 | 225,10 | 258,43 | 435,82 |
| Max. Verlust [%] | -4,822 | -4,822 | -20,73 | -21,86 | -38,29 | -50,20 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 64 | 318 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 97 | 97 | 456 | 1.806 |
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,12
- Tagestief29,12
- Kurs (02.03.2026)29,12
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}