GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,80 EUR
-11,11 %
-3,60
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 11:33 | 2 | 57,60 |
| Düsseldorf | 28,20EUR | 19:30 | ||
| Hamburg | 28,20EUR | 12:30 | ||
| München | 28,78EUR | 08:09 | ||
| L&S | 28,20EUR | 20:07 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 20:01 | ||
| Frankfurt | 28,80EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,29 | +30,55 | +67,05 | +64,57 | +46,86 | |
| Volatilität [%] | 142,25 | 74,95 | 61,86 | 50,16 | 40,31 | 37,62 |
| Sharpe-Ratio | 0,5239 | -2,208 | 1,135 | 1,232 | 0,5601 | 0,3370 |
| Hoch | 32,40 | 34,00 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 28,80 | 26,60 | 22,06 | 17,23 | 12,15 | 12,15 |
| Hist. Kurs | 28,80 | 34,00 | 22,06 | 17,24 | 17,50 | 19,61 |
| ∅-Preis | 30,44 | 30,47 | 31,51 | 25,93 | 19,29 | 18,35 |
| ∅-Volumen | 75,36 | 33,86 | 580,85 | 327,53 | 266,44 | 380,50 |
| Max. Verlust [%] | -11,11 | -21,18 | -32,32 | -32,32 | -38,29 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 33 | 64 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 45 | 97 | 456 | 1.483 |
Quotes
- Geld (20:06)27,60
- Brief (20:06)29,60
- Spread (in %)2,000 (7,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (06.08.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}