GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
19,80 EUR
+0,25 %
+0,05
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,18EUR | 08:08 | ||
| Düsseldorf | 19,77EUR | 08:10 | ||
| München | 20,28EUR | 08:01 | ||
| L&S | 20,08EUR | 09:42 | ||
| Quotrix | 20,30EUR | 07:27 | ||
| Stuttgart | 20,06EUR | 09:14 | ||
| Tradegate | 20,38EUR | 21.01. | 155 | 3.158,90 |
| Frankfurt | 19,80EUR | 21.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -0,30 | +33,06 | +27,25 | +30,78 | -21,43 |
| Volatilität [%] | 84,60 | 45,44 | 35,67 | 36,03 | 34,20 | 34,41 |
| Sharpe-Ratio | -2,671 | 0,0718 | 1,723 | 0,7928 | 0,3717 | -0,0236 |
| Hoch | 21,68 | 21,68 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,75 | 19,75 | 14,88 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 20,60 | 19,86 | 14,88 | 15,56 | 15,14 | 25,20 |
| ∅-Preis | 20,64 | 20,31 | 19,93 | 17,52 | 16,76 | 17,50 |
| ∅-Volumen | 427,20 | 118,67 | 38,97 | 82,97 | 261,41 | 462,40 |
| Max. Verlust [%] | -8,902 | -8,902 | -19,24 | -22,12 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 53 | 318 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 77 | 77 | 456 | 1.799 |
Quotes
- Geld (09:09)19,96
- Brief (09:03)20,58
- Spread (in %)0,6200 (3,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (21.01.2026)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,75
- Vortag-Tief19,75
- Vortag-Schlusskurs19,75
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}