GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,40 EUR
+1,21 %
+0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 10.04. | 307 | 10.622,20 |
| Stuttgart | 34,20EUR | 10.04. | 20 | 684,00 |
| L&S | 34,00EUR | 10.04. | 11 | 374,00 |
| Düsseldorf | 33,80EUR | 10.04. | ||
| Frankfurt | 33,40EUR | 10.04. | ||
| Hamburg | 33,80EUR | 10.04. | ||
| München | 33,70EUR | 10.04. | ||
| Quotrix | 34,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +22,97 | +56,51 | +160,73 | +119,74 | +47,53 |
| Volatilität [%] | 33,65 | 66,55 | 48,83 | 39,60 | 36,41 | 35,50 |
| Sharpe-Ratio | 17,55 | 4,204 | 2,077 | 2,574 | 0,8396 | 0,3375 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 30,38 | 25,98 | 19,20 | 12,81 | 12,15 | 12,15 |
| Hist. Kurs | 30,38 | 27,16 | 21,34 | 12,81 | 15,20 | 22,64 |
| ∅-Preis | 32,32 | 28,94 | 23,39 | 19,98 | 17,47 | 17,59 |
| ∅-Volumen | 1,42 Tsd. | 591,46 | 346,09 | 297,02 | 434,50 | |
| Max. Verlust [%] | -14,48 | -20,73 | -20,73 | -38,29 | -48,39 | |
| Max. Verlustperiode (Handelstage) | 11 | 64 | 64 | 318 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 15 | 97 | 97 | 456 | 1.611 |
Quotes
- Geld (10.04.)34,00
- Brief (10.04.)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (10.04.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}