GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
19,28 EUR
-0,31 %
-0,06
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,57EUR | 08:10 | ||
| Düsseldorf | 19,40EUR | 09:31 | ||
| Frankfurt | 19,28EUR | 08:14 | ||
| München | 19,76EUR | 08:03 | ||
| L&S | 19,33EUR | 12:33 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,42EUR | 11:46 | ||
| Tradegate | 20,36EUR | 28.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -4,84 | +22,80 | +27,01 | +21,95 | -18,99 |
| Volatilität [%] | 39,87 | 44,36 | 35,56 | 36,24 | 33,98 | 34,41 |
| Sharpe-Ratio | -4,212 | -1,158 | 1,294 | 0,7936 | 0,3071 | -0,0043 |
| Hoch | 20,46 | 21,68 | 24,22 | 24,22 | 24,22 | 27,60 |
| Tief | 19,28 | 19,28 | 15,65 | 12,15 | 12,15 | 12,15 |
| Hist. Kurs | 19,88 | 20,26 | 15,70 | 15,18 | 15,81 | 23,80 |
| ∅-Preis | 19,85 | 20,24 | 20,10 | 17,61 | 16,79 | 17,48 |
| ∅-Volumen | 1,02 Tsd. | 345,29 | 79,24 | 103,19 | 216,42 | 464,76 |
| Max. Verlust [%] | -5,474 | -10,79 | -20,15 | -22,12 | -38,29 | -55,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 55 | 318 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 84 | 84 | 456 | 1.806 |
Quotes
- Geld (11:26)19,32
- Brief (11:26)19,91
- Spread (in %)0,5900 (3,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,28
- Tagestief19,28
- Kurs (08:14)19,28
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,34
- Vortag-Tief19,34
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}