GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
15,35 EUR
-2,10 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,35EUR | 30.04. | 1 | 15,35 |
| Düsseldorf | 15,15EUR | 30.04. | ||
| München | 15,48EUR | 30.04. | ||
| Berlin | 15,45EUR | 30.04. | ||
| Frankfurt | 15,19EUR | 30.04. | ||
| Tradegate | 15,56EUR | 30.04. | ||
| Quotrix | 15,45EUR | 30.04. | ||
| Stuttgart | 15,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +4,78 | -5,60 | -11,27 | -6,23 | +19,92 |
| Volatilität [%] | 7,241 | 54,75 | 36,49 | 35,70 | 32,57 | 33,66 |
| Sharpe-Ratio | 38,61 | 1,805 | -0,0783 | -0,1539 | 0,0587 | 0,2283 |
| Hoch | 15,84 | 15,84 | 17,39 | 260,00 | 260,00 | 260,00 |
| Tief | 14,77 | 12,06 | 12,06 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 14,99 | 14,65 | 16,26 | 17,30 | 16,37 | 12,80 |
| ∅-Preis | 15,38 | 14,18 | 15,35 | 16,35 | 16,09 | 17,17 |
| ∅-Volumen | 292,25 | 1,47 Tsd. | 288,83 | 152,71 | 157,98 | 197,09 |
| Max. Verlust [%] | -15,39 | -26,21 | -35,31 | -36,13 | -54,81 | |
| Max. Verlustperiode (Handelstage) | 12 | 105 | 215 | 215 | 1.073 | |
| Max. Verlustperiode (Kalendertage) | 20 | 158 | 313 | 313 | 1.538 |
Quotes
- Geld (30.04.)15,35
- Brief (30.04.)15,72
- Spread (in %)0,3700 (2,41 %)
- Geld Stk.638
- Brief Stk.638
Kursdaten
- Eröffnungskurs15,68
- Tageshoch15,68
- Tagestief14,99
- Kurs (30.04.2025)15,35
- Umsatz EUR15,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,68
- Vortag-Tief15,51
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}