GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
19,91 EUR
+2,05 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,91EUR | 19.12. | 1 | 19,91 |
| Berlin | 19,98EUR | 19.12. | ||
| Düsseldorf | 19,66EUR | 19.12. | ||
| Frankfurt | 19,56EUR | 19.12. | ||
| Hamburg | 19,69EUR | 19.12. | ||
| München | 20,30EUR | 19.12. | ||
| Tradegate | 19,29EUR | 19.12. | ||
| Quotrix | 20,34EUR | 19.12. | ||
| Stuttgart | 20,02EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -1,44 | +31,94 | +30,73 | +37,41 | -6,08 |
| Volatilität [%] | 28,90 | 35,74 | 35,86 | 35,19 | 33,75 | 33,26 |
| Sharpe-Ratio | -2,292 | -0,3619 | 1,624 | 0,8815 | 0,4193 | 0,0697 |
| Hoch | 21,26 | 23,04 | 24,84 | 24,84 | 260,00 | 260,00 |
| Tief | 18,98 | 18,98 | 14,88 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 20,18 | 20,20 | 15,09 | 15,23 | 14,49 | 21,20 |
| ∅-Preis | 19,93 | 21,02 | 19,11 | 17,20 | 16,62 | 17,56 |
| ∅-Volumen | 6,773 | 61,56 | 2,04 Tsd. | 1,40 Tsd. | 565,94 | 407,60 |
| Max. Verlust [%] | -3,607 | -13,06 | -20,50 | -22,55 | -36,13 | -54,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 34 | 148 | 317 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 213 | 456 | 1.772 |
Quotes
- Geld (19.12.)19,91
- Brief (19.12.)20,46
- Spread (in %)0,5500 (2,76 %)
- Geld Stk.513
- Brief Stk.513
Kursdaten
- Eröffnungskurs19,51
- Tageshoch20,30
- Tagestief19,51
- Kurs (19.12.2025)19,91
- Umsatz EUR19,91
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch20,22
- Vortag-Tief18,98
- Vortag-Schlusskurs19,51
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}