GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
21,40 EUR
+3,98 %
+0,82
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 08:00 | 1 | 21,88 |
| Hamburg | 21,66EUR | 08:10 | ||
| Düsseldorf | 21,46EUR | 09:31 | ||
| L&S | 21,40EUR | 10:25 | ||
| Quotrix | 21,72EUR | 07:27 | ||
| Stuttgart | 21,48EUR | 09:47 | ||
| Frankfurt | 20,54EUR | 04.02. | ||
| München | 20,48EUR | 04.02. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +4,49 | +27,68 | +39,69 | +37,44 | -18,94 |
| Volatilität [%] | 48,03 | 43,74 | 38,60 | 35,60 | 34,33 | 33,03 |
| Sharpe-Ratio | 7,894 | 0,2912 | 1,207 | 0,9519 | 0,3823 | -0,0434 |
| Hoch | 21,76 | 22,42 | 24,84 | 24,84 | 260,00 | 260,00 |
| Tief | 19,02 | 19,02 | 15,88 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 19,37 | 20,48 | 16,76 | 15,32 | 15,57 | 26,40 |
| ∅-Preis | 19,66 | 20,13 | 20,24 | 17,72 | 16,82 | 17,45 |
| ∅-Volumen | 11,93 | 9,665 | 1,28 Tsd. | 1,39 Tsd. | 562,32 | 386,00 |
| Max. Verlust [%] | -0,8184 | -10,32 | -21,07 | -21,07 | -36,13 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 62 | 317 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 93 | 93 | 456 | 1.819 |
Quotes
- Geld (10:25)21,40
- Brief (10:25)21,82
- Spread (in %)0,4200 (1,96 %)
- Geld Stk.1.337
- Brief Stk.1.337
Kursdaten
- Eröffnungskurs20,58
- Tageshoch21,76
- Tagestief20,58
- Kurs (10:25)21,40
Kursdaten Vortag
- Vortag-Eröffnung19,39
- Vortag-Hoch21,10
- Vortag-Tief19,39
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}