GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
34,20 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 06.05. | 31 | 1.060,20 |
| Frankfurt | 34,00EUR | 06.05. | ||
| Düsseldorf | 34,00EUR | 06.05. | ||
| Hamburg | 34,60EUR | 06.05. | ||
| München | 34,48EUR | 06.05. | ||
| L&S | 34,20EUR | 06.05. | ||
| Quotrix | 34,60EUR | 06.05. | ||
| Stuttgart | 34,40EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +10,32 | +55,31 | +125,15 | +120,65 | +50,26 |
| Volatilität [%] | 71,95 | 42,59 | 49,80 | 41,43 | 37,28 | 34,81 |
| Sharpe-Ratio | 7,105 | 2,844 | 2,039 | 2,105 | 0,8306 | 0,3450 |
| Hoch | 34,80 | 36,80 | 36,80 | 36,80 | 260,00 | 260,00 |
| Tief | 32,00 | 30,22 | 18,98 | 14,65 | 12,06 | 12,06 |
| Hist. Kurs | 32,00 | 31,00 | 22,02 | 15,19 | 15,50 | 22,76 |
| ∅-Preis | 33,60 | 33,87 | 25,04 | 21,21 | 17,89 | 17,73 |
| ∅-Volumen | 1,72 Tsd. | 756,62 | 774,85 | 1,63 Tsd. | 659,17 | 442,09 |
| Max. Verlust [%] | -1,163 | -12,09 | -15,16 | -21,07 | -36,13 | -47,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 66 | 317 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 66 | 99 | 456 | 1.610 |
Quotes
- Geld (06.05.)34,20
- Brief (06.05.)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.809
- Brief Stk.809
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,40
- Tagestief34,00
- Kurs (06.05.2026)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,40
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}