GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
18,46 EUR
-1,23 %
-0,23
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,46EUR | 12.09. | 1 | 18,46 |
| Berlin | 18,54EUR | 12.09. | ||
| Düsseldorf | 18,34EUR | 12.09. | ||
| Frankfurt | 18,47EUR | 12.09. | ||
| München | 18,94EUR | 12.09. | ||
| Tradegate | 18,54EUR | 12.09. | ||
| Quotrix | 18,73EUR | 12.09. | ||
| Stuttgart | 18,55EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +6,28 | +23,23 | +0,76 | +8,52 | +28,19 |
| Volatilität [%] | 44,75 | 29,79 | 31,74 | 31,37 | 32,60 | 32,88 |
| Sharpe-Ratio | -2,709 | 2,407 | 1,391 | 0,1175 | 0,1847 | 0,2528 |
| Hoch | 19,86 | 19,86 | 19,86 | 19,86 | 260,00 | 260,00 |
| Tief | 17,92 | 17,04 | 12,06 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 18,93 | 17,37 | 14,98 | 18,32 | 17,01 | 14,40 |
| ∅-Preis | 18,78 | 18,62 | 15,89 | 15,99 | 16,10 | 17,32 |
| ∅-Volumen | 16,17 | 6,69 Tsd. | 2,66 Tsd. | 1,38 Tsd. | 557,55 | 431,96 |
| Max. Verlust [%] | -5,236 | -5,236 | -19,03 | -32,84 | -36,13 | -54,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 57 | 235 | 312 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 81 | 341 | 449 | 1.674 |
Quotes
- Geld (12.09.)18,46
- Brief (12.09.)18,76
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.535
- Brief Stk.535
Kursdaten
- Eröffnungskurs18,69
- Tageshoch18,88
- Tagestief18,31
- Kurs (12.09.2025)18,46
- Umsatz EUR18,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,84
- Vortag-Tief18,47
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}