GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
27,32 EUR
-0,07 %
-0,02
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,24EUR | 20.03. | 400 | 10.896,00 |
| Tradegate | 27,38EUR | 20.03. | 1 | 27,38 |
| Hamburg | 27,66EUR | 20.03. | ||
| Düsseldorf | 27,22EUR | 20.03. | ||
| Frankfurt | 27,30EUR | 20.03. | ||
| München | 27,78EUR | 20.03. | ||
| L&S | 27,32EUR | 20.03. | ||
| Quotrix | 27,66EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -3,87 | +47,52 | +75,35 | +72,47 | +19,82 |
| Volatilität [%] | 55,82 | 76,08 | 50,79 | 42,31 | 36,81 | 34,48 |
| Sharpe-Ratio | -2,089 | -0,3273 | 1,764 | 1,496 | 0,6199 | 0,2185 |
| Hoch | 29,88 | 30,98 | 30,98 | 30,98 | 260,00 | 260,00 |
| Tief | 26,92 | 23,74 | 18,49 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 28,02 | 28,42 | 18,52 | 15,58 | 15,84 | 22,80 |
| ∅-Preis | 27,90 | 27,87 | 22,36 | 19,17 | 17,25 | 17,51 |
| ∅-Volumen | 2,37 Tsd. | 2,94 Tsd. | 566,07 | 1,64 Tsd. | 635,24 | 427,92 |
| Max. Verlust [%] | -6,821 | -15,16 | -21,07 | -21,07 | -36,13 | -47,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 66 | 317 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 99 | 99 | 456 | 1.666 |
Quotes
- Geld (20.03.)27,32
- Brief (20.03.)27,76
- Spread (in %)0,4400 (1,61 %)
- Geld Stk.2.925
- Brief Stk.2.925
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,42
- Tagestief27,20
- Kurs (20.03.2026)27,32
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch28,06
- Vortag-Tief26,92
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}