GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
34,60 EUR
+1,17 %
+0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,80EUR | 15.05. | 200 | 6.960,00 |
| Tradegate | 34,60EUR | 15.05. | 201 | 6.954,60 |
| Düsseldorf | 34,60EUR | 15.05. | ||
| Frankfurt | 34,00EUR | 15.05. | ||
| Hamburg | 35,00EUR | 15.05. | ||
| München | 34,52EUR | 15.05. | ||
| Quotrix | 34,60EUR | 15.05. | ||
| Stuttgart | 34,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -4,95 | +56,00 | +117,61 | +109,70 | |
| Volatilität [%] | 80,61 | 46,25 | 52,78 | 41,89 | 37,72 | |
| Sharpe-Ratio | -2,243 | -1,223 | 2,309 | 2,236 | 0,8153 | |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | |
| Tief | 34,20 | 32,40 | 19,30 | 14,94 | 12,48 | |
| Hist. Kurs | 36,00 | 36,40 | 22,18 | 15,90 | 16,50 | |
| ∅-Preis | 35,73 | 34,89 | 26,59 | 21,90 | 18,12 | |
| ∅-Volumen | 5,967 | 1,705 | 224,18 | 128,24 | 81,06 | |
| Max. Verlust [%] | -9,043 | -10,99 | -15,94 | -20,12 | -37,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 54 | 315 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 69 | 101 | 456 |
Quotes
- Geld (15.05.)34,80
- Brief (15.05.)35,40
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (15.05.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}