GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
21,90 EUR
+8,52 %
+1,72
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,92EUR | 05.02. | 101 | 2.213,92 |
| Quotrix | 21,90EUR | 05.02. | 29 | 635,10 |
| L&S | 21,38EUR | 05.02. | 1 | 21,38 |
| Düsseldorf | 21,32EUR | 05.02. | ||
| Frankfurt | 21,34EUR | 05.02. | ||
| Hamburg | 21,66EUR | 05.02. | ||
| München | 21,28EUR | 05.02. | ||
| Stuttgart | 21,42EUR | 05.02. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | +6,52 | +35,02 | +41,38 | ||
| Volatilität [%] | 40,34 | 50,82 | 38,22 | 35,76 | ||
| Sharpe-Ratio | 4,882 | -0,3099 | 1,454 | 0,9194 | ||
| Hoch | 21,90 | 22,16 | 24,16 | 24,16 | ||
| Tief | 19,30 | 19,30 | 16,22 | 12,64 | ||
| Hist. Kurs | 19,72 | 20,56 | 16,22 | 15,49 | ||
| ∅-Preis | 19,72 | 20,51 | 20,40 | 17,73 | ||
| ∅-Volumen | 57,77 | 56,86 | ||||
| Max. Verlust [%] | -2,130 | -12,91 | -20,12 | -20,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 95 | 95 |
Quotes
- Geld (05.02.)21,38
- Brief (05.02.)21,80
- Spread (in %)0,4200 (1,96 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,72
- Tageshoch21,90
- Tagestief21,72
- Kurs (05.02.2026)21,90
- Umsatz EUR635,10
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung20,18
- Vortag-Hoch20,18
- Vortag-Tief20,18
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}