GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
28,20 EUR
+2,17 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 17:00 | 1.930 | 55.198,00 |
| L&S | 28,20EUR | 20:44 | 1 | 28,20 |
| Düsseldorf | 27,80EUR | 19:30 | ||
| Hamburg | 27,40EUR | 08:12 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 20:17 | ||
| Frankfurt | 26,80EUR | 29.07. | 15 | 402,00 |
| München | 27,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,50 | -20,34 | +46,11 | +75,92 | +53,26 | |
| Volatilität [%] | 42,65 | 50,97 | 61,35 | 50,86 | 40,65 | |
| Sharpe-Ratio | -24,78 | -5,700 | 1,580 | 1,415 | 0,4996 | |
| Hoch | 32,60 | 36,60 | 40,40 | 40,40 | 40,40 | |
| Tief | 27,60 | 27,60 | 19,30 | 15,86 | 12,48 | |
| Hist. Kurs | 32,60 | 35,40 | 19,30 | 16,03 | 18,40 | |
| ∅-Preis | 30,48 | 32,71 | 32,34 | 26,33 | 19,34 | |
| ∅-Volumen | 216,40 | 137,18 | 85,68 | |||
| Max. Verlust [%] | -15,34 | -24,59 | -31,68 | -31,68 | -37,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 53 | 315 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 37 | 101 | 456 |
Quotes
- Geld (20:44)28,20
- Brief (20:44)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (07:27)28,20
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}