GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
37,00 EUR
+2,21 %
+0,80
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,60EUR | 07:04 | ||
| Tradegate | 37,00EUR | 18.06. | 275 | 10.175,00 |
| Quotrix | 37,00EUR | 18.06. | 31 | 1.147,00 |
| Hamburg | 35,80EUR | 18.06. | ||
| München | 36,18EUR | 18.06. | ||
| Düsseldorf | 36,80EUR | 18.06. | ||
| Frankfurt | 35,40EUR | 18.06. | ||
| Stuttgart | 37,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +7,56 | +79,26 | +142,31 | +97,86 | |
| Volatilität [%] | 43,14 | 72,64 | 59,44 | 46,91 | 39,26 | |
| Sharpe-Ratio | 8,256 | 1,163 | 2,566 | 2,256 | 0,7285 | |
| Hoch | 37,00 | 40,40 | 40,40 | 40,40 | 40,40 | |
| Tief | 33,80 | 32,80 | 19,30 | 15,17 | 12,48 | |
| Hist. Kurs | 34,20 | 34,40 | 20,64 | 15,27 | 18,70 | |
| ∅-Preis | 34,76 | 35,36 | 29,44 | 23,85 | 18,68 | |
| ∅-Volumen | 111,24 | 224,17 | 132,04 | 84,21 | ||
| Max. Verlust [%] | -1,170 | -16,34 | -16,34 | -20,12 | -37,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 17 | 53 | 315 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 32 | 101 | 456 |
Quotes
- Geld (07:20)36,40
- Brief (07:20)37,00
- Spread (in %)0,6000 (1,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,00
- Tagestief36,60
- Kurs (18.06.2026)37,00
- Umsatz EUR1.147,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}