GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
35,40 EUR
-1,67 %
-0,60
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 30.06. | 342 | 12.038,40 |
| Hamburg | 35,60EUR | 30.06. | 85 | 3.026,00 |
| L&S | 35,20EUR | 30.06. | 1 | 35,20 |
| Düsseldorf | 34,60EUR | 30.06. | ||
| Frankfurt | 34,00EUR | 30.06. | ||
| München | 35,32EUR | 30.06. | ||
| Quotrix | 35,40EUR | 30.06. | ||
| Stuttgart | 34,80EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -1,12 | +71,68 | +120,70 | +97,77 | |
| Volatilität [%] | 45,45 | 83,68 | 60,85 | 48,48 | 39,79 | |
| Sharpe-Ratio | -10,40 | 0,4579 | 2,396 | 2,070 | 0,7578 | |
| Hoch | 39,00 | 40,40 | 40,40 | 40,40 | 40,40 | |
| Tief | 35,40 | 33,80 | 19,30 | 15,17 | 12,48 | |
| Hist. Kurs | 38,80 | 35,80 | 20,62 | 16,04 | 17,90 | |
| ∅-Preis | 37,92 | 37,04 | 30,32 | 24,65 | 18,90 | |
| ∅-Volumen | 171,15 | 224,42 | 137,18 | 85,91 | ||
| Max. Verlust [%] | -7,692 | -16,34 | -16,34 | -20,12 | -37,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 17 | 53 | 315 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 32 | 101 | 456 |
Quotes
- Geld (30.06.)34,80
- Brief (30.06.)35,40
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (30.06.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}