GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
37,20 EUR
+3,91 %
+1,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 11:31 | 365 | 12.629,00 |
| L&S | 33,60EUR | 14:20 | 1 | 33,60 |
| Düsseldorf | 34,00EUR | 12:31 | ||
| Frankfurt | 33,80EUR | 08:05 | ||
| Hamburg | 34,80EUR | 08:12 | ||
| Quotrix | 37,20EUR | 09.06. | 1 | 37,20 |
| München | 36,74EUR | 09.06. | ||
| Stuttgart | 36,40EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | +3,33 | +76,81 | +143,61 | +117,54 | |
| Volatilität [%] | 97,57 | 71,49 | 57,85 | 45,64 | 39,01 | |
| Sharpe-Ratio | -5,073 | 0,8420 | 2,650 | 2,359 | 0,8337 | |
| Hoch | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 | |
| Tief | 35,80 | 32,80 | 19,30 | 14,94 | 12,48 | |
| Hist. Kurs | 40,40 | 36,00 | 21,04 | 15,27 | 17,10 | |
| ∅-Preis | 38,40 | 35,59 | 28,75 | 23,37 | 18,56 | |
| ∅-Volumen | 79,04 | 107,96 | 243,58 | 131,45 | 84,21 | |
| Max. Verlust [%] | -11,39 | -12,77 | -12,91 | -20,12 | -37,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 17 | 53 | 315 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 32 | 101 | 456 |
Quotes
- Geld (14:26)34,20
- Brief (14:26)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,20
- Tagestief37,00
- Kurs (09.06.2026)37,20
- Umsatz EUR37,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}