GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
20,10 EUR
-6,34 %
-1,36
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,38EUR | 21.01. | 155 | 3.158,90 |
| L&S | 20,02EUR | 21.01. | 1 | 20,02 |
| Düsseldorf | 19,81EUR | 21.01. | ||
| Frankfurt | 19,80EUR | 21.01. | ||
| Hamburg | 20,04EUR | 21.01. | ||
| München | 20,28EUR | 21.01. | ||
| Quotrix | 20,10EUR | 21.01. | ||
| Stuttgart | 20,06EUR | 21.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -1,18 | +32,50 | +28,43 | ||
| Volatilität [%] | 79,60 | 47,71 | 36,68 | 35,69 | ||
| Sharpe-Ratio | 7,789 | 2,180 | 2,242 | 1,062 | ||
| Hoch | 22,16 | 22,16 | 24,16 | 24,16 | ||
| Tief | 19,97 | 19,97 | 15,17 | 12,64 | ||
| Hist. Kurs | 19,97 | 20,34 | 15,17 | 15,65 | ||
| ∅-Preis | 21,09 | 20,79 | 19,98 | 17,55 | ||
| ∅-Volumen | 56,24 | 56,14 | ||||
| Max. Verlust [%] | -3,159 | -5,445 | -17,34 | -20,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 80 | 82 |
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (21.01.2026)20,10
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,46
- Vortag-Tief21,46
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}