GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
20,28 EUR
-0,10 %
-0,02
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,00EUR | 07:00 | ||
| Frankfurt | 20,46EUR | 23.01. | 250 | 5.115,00 |
| Tradegate | 20,36EUR | 23.01. | 250 | 5.090,00 |
| Düsseldorf | 19,87EUR | 23.01. | ||
| Hamburg | 20,22EUR | 23.01. | ||
| München | 20,28EUR | 23.01. | ||
| Quotrix | 20,28EUR | 23.01. | ||
| Stuttgart | 20,10EUR | 23.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -2,31 | +25,65 | +32,20 | ||
| Volatilität [%] | 53,63 | 51,60 | 37,33 | 36,29 | ||
| Sharpe-Ratio | -10,38 | -0,5063 | 1,503 | 0,9443 | ||
| Hoch | 22,16 | 22,16 | 24,16 | 24,16 | ||
| Tief | 20,10 | 19,97 | 15,80 | 12,64 | ||
| Hist. Kurs | 22,16 | 20,76 | 16,14 | 15,34 | ||
| ∅-Preis | 20,86 | 20,71 | 20,11 | 17,61 | ||
| ∅-Volumen | 56,24 | 56,14 | ||||
| Max. Verlust [%] | -9,296 | -9,296 | -17,34 | -20,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 84 | 84 |
Quotes
- Geld (07:09)20,04
- Brief (07:09)20,44
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,28
- Tageshoch20,28
- Tagestief20,28
- Kurs (23.01.2026)20,28
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}