GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
25,00 EUR
-4,58 %
-1,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 06.11. | 266 | 6.490,40 |
| Frankfurt | 22,80EUR | 06.11. | ||
| Düsseldorf | 23,80EUR | 06.11. | ||
| Hamburg | 23,60EUR | 06.11. | ||
| Hannover | 23,60EUR | 06.11. | ||
| München | 23,86EUR | 06.11. | ||
| L&S | 23,80EUR | 06.11. | ||
| Stuttgart | 24,20EUR | 06.11. | ||
| Quotrix | 25,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -22,36 | -29,78 | +17,48 | +60,26 | |
| Volatilität [%] | 31,36 | 44,05 | 55,40 | 53,62 | 42,77 | |
| Sharpe-Ratio | -20,81 | -8,416 | -1,049 | 0,5674 | 0,5513 | |
| Hoch | 27,00 | 32,20 | 40,40 | 40,40 | 40,40 | |
| Tief | 25,00 | 25,00 | 25,00 | 19,30 | 12,48 | |
| Hist. Kurs | 27,00 | 32,20 | 35,60 | 21,28 | 15,60 | |
| ∅-Preis | 26,15 | 28,40 | 31,85 | 29,17 | 20,52 | |
| ∅-Volumen | 32,52 | 119,21 | 86,68 | |||
| Max. Verlust [%] | -7,407 | -22,36 | -38,12 | -38,12 | -38,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 94 | 94 | 315 | |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 136 | 136 | 456 |
Quotes
- Geld (06.11.)23,80
- Brief (06.11.)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.129
- Brief Stk.123
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (05.11.2026)25,00
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}