GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
23,26 EUR
+6,21 %
+1,36
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,76EUR | 06.02. | 189 | 4.301,64 |
| Quotrix | 23,26EUR | 06.02. | 43 | 1.000,18 |
| L&S | 22,76EUR | 06.02. | 1 | 22,76 |
| Düsseldorf | 22,72EUR | 06.02. | ||
| Frankfurt | 22,06EUR | 06.02. | ||
| Hamburg | 22,38EUR | 06.02. | ||
| München | 22,08EUR | 06.02. | ||
| Stuttgart | 22,88EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,52 | +10,76 | +32,99 | +47,87 | ||
| Volatilität [%] | 46,80 | 62,76 | 39,18 | 37,18 | ||
| Sharpe-Ratio | 24,51 | 2,517 | 1,818 | 1,262 | ||
| Hoch | 23,26 | 23,26 | 24,16 | 24,16 | ||
| Tief | 19,30 | 19,30 | 17,49 | 12,64 | ||
| Hist. Kurs | 19,30 | 21,00 | 17,49 | 15,73 | ||
| ∅-Preis | 20,86 | 20,70 | 20,50 | 17,79 | ||
| ∅-Volumen | 323,36 | 85,09 | 72,47 | 63,77 | ||
| Max. Verlust [%] | -12,91 | -20,12 | -20,80 | |||
| Max. Verlustperiode (Handelstage) | 10 | 52 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 98 | 98 |
Quotes
- Geld (06.02.)22,82
- Brief (06.02.)23,30
- Spread (in %)0,4800 (2,10 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs22,52
- Tageshoch23,26
- Tagestief22,50
- Kurs (06.02.2026)23,26
- Umsatz EUR1.000,18
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung21,72
- Vortag-Hoch21,90
- Vortag-Tief21,72
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}