GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
26,92 EUR
-7,87 %
-2,30
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,46EUR | 06.03. | 1.600 | 42.336,00 |
| Tradegate | 27,20EUR | 06.03. | 437 | 11.886,40 |
| Düsseldorf | 26,42EUR | 06.03. | ||
| Frankfurt | 27,22EUR | 06.03. | ||
| Hamburg | 27,28EUR | 06.03. | ||
| München | 27,58EUR | 06.03. | ||
| Quotrix | 26,92EUR | 06.03. | ||
| Stuttgart | 26,34EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | +15,74 | +36,51 | +68,67 | ||
| Volatilität [%] | 54,78 | 86,79 | 50,03 | 41,99 | ||
| Sharpe-Ratio | -27,01 | 3,521 | 1,731 | 1,523 | ||
| Hoch | 30,20 | 30,20 | 30,20 | 30,20 | ||
| Tief | 26,92 | 22,50 | 18,66 | 12,64 | ||
| Hist. Kurs | 30,20 | 23,26 | 19,72 | 15,96 | ||
| ∅-Preis | 28,78 | 26,55 | 21,70 | 18,51 | ||
| ∅-Volumen | 20,13 | 724,16 | 167,93 | 105,61 | ||
| Max. Verlust [%] | -10,86 | -10,86 | -20,12 | -20,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 101 | 101 |
Quotes
- Geld (06.03.)26,46
- Brief (06.03.)26,90
- Spread (in %)0,4400 (1,66 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs26,92
- Tageshoch26,92
- Tagestief26,92
- Kurs (06.03.2026)26,92
Kursdaten Vortag
- Vortag-Eröffnung29,22
- Vortag-Hoch29,22
- Vortag-Tief29,22
- Vortag-Schlusskurs29,22
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}