GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
27,58 EUR
-3,09 %
-0,88
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 18.03. | 275 | 7.700,00 |
| L&S | 27,64EUR | 18.03. | 1 | 27,64 |
| Düsseldorf | 27,70EUR | 18.03. | ||
| Frankfurt | 27,92EUR | 18.03. | ||
| Hamburg | 28,30EUR | 18.03. | ||
| München | 28,22EUR | 18.03. | ||
| Stuttgart | 27,66EUR | 18.03. | ||
| Quotrix | 27,58EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +13,22 | +45,31 | +76,23 | ||
| Volatilität [%] | 87,39 | 91,54 | 50,86 | 42,52 | ||
| Sharpe-Ratio | 2,391 | 3,386 | 2,105 | 1,642 | ||
| Hoch | 29,14 | 30,20 | 30,20 | 30,20 | ||
| Tief | 27,16 | 24,36 | 18,95 | 12,64 | ||
| Hist. Kurs | 27,16 | 24,36 | 18,98 | 15,65 | ||
| ∅-Preis | 27,73 | 28,16 | 22,18 | 18,77 | ||
| ∅-Volumen | 2,85 Tsd. | 1,36 Tsd. | 264,62 | 144,98 | ||
| Max. Verlust [%] | -3,092 | -10,86 | -20,12 | -20,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 101 | 101 |
Quotes
- Geld (18.03.)27,64
- Brief (18.03.)28,18
- Spread (in %)0,5400 (1,95 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,58
- Tagestief27,58
- Kurs (17.03.2026)27,58
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,14
- Vortag-Tief28,44
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}