GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
34,00 EUR
+1,80 %
+0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 10.04. | 307 | 10.622,20 |
| Stuttgart | 34,20EUR | 10.04. | 20 | 684,00 |
| L&S | 34,00EUR | 10.04. | 11 | 374,00 |
| Düsseldorf | 33,80EUR | 10.04. | ||
| Frankfurt | 33,40EUR | 10.04. | ||
| Hamburg | 33,80EUR | 10.04. | ||
| München | 33,70EUR | 10.04. | ||
| Quotrix | 34,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | +25,18 | +56,97 | +157,38 | +122,22 | |
| Volatilität [%] | 31,48 | 49,71 | 53,76 | 40,58 | 37,23 | |
| Sharpe-Ratio | 19,57 | 7,208 | 2,435 | 2,773 | 0,8741 | |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | |
| Tief | 30,80 | 27,16 | 19,30 | 13,21 | 12,48 | |
| Hist. Kurs | 30,80 | 27,16 | 21,66 | 13,21 | 15,30 | |
| ∅-Preis | 32,76 | 29,65 | 23,66 | 19,81 | 17,48 | |
| ∅-Volumen | 83,72 | 526,98 | 274,60 | 125,28 | 83,27 | |
| Max. Verlust [%] | -4,357 | -20,12 | -20,12 | -37,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 53 | 57 | 315 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 101 | 101 | 456 |
Quotes
- Geld (10.04.)34,00
- Brief (10.04.)34,60
- Spread (in %)0,6000 (1,76 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (10.04.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}