GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
24,36 EUR
-0,16 %
-0,04
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,56EUR | 19.02. | 816 | 23.304,96 |
| Frankfurt | 27,92EUR | 19.02. | 90 | 2.512,80 |
| L&S | 28,14EUR | 19.02. | 39 | 1.097,46 |
| Düsseldorf | 28,12EUR | 19.02. | ||
| Hamburg | 28,16EUR | 19.02. | ||
| München | 27,88EUR | 19.02. | ||
| Stuttgart | 28,22EUR | 19.02. | ||
| Quotrix | 24,36EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +13,51 | +30,06 | +61,00 | ||
| Volatilität [%] | 6,383 | 60,71 | 40,58 | 38,08 | ||
| Sharpe-Ratio | -18,01 | 3,495 | 1,668 | 1,492 | ||
| Hoch | 24,94 | 25,04 | 25,04 | 25,04 | ||
| Tief | 24,36 | 19,30 | 18,56 | 12,64 | ||
| Hist. Kurs | 24,58 | 21,46 | 18,73 | 15,13 | ||
| ∅-Preis | 24,45 | 21,87 | 20,91 | 18,04 | ||
| ∅-Volumen | 340,73 | 174,08 | 86,24 | 70,11 | ||
| Max. Verlust [%] | -0,8950 | -10,07 | -20,12 | -20,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 101 | 101 |
Quotes
- Geld (19.02.)28,14
- Brief (19.02.)28,80
- Spread (in %)0,6600 (2,35 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,36
- Tagestief24,36
- Kurs (17.02.2026)24,36
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}