GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
36,00 EUR
-5,76 %
-2,20
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08.06. | 130 | 4.680,00 |
| Quotrix | 35,80EUR | 08.06. | 10 | 358,00 |
| Düsseldorf | 35,80EUR | 08.06. | ||
| Frankfurt | 34,80EUR | 08.06. | ||
| Hamburg | 35,20EUR | 08.06. | ||
| München | 36,30EUR | 08.06. | ||
| L&S | 35,80EUR | 08.06. | ||
| Stuttgart | 36,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -0,55 | +71,27 | +137,47 | +115,57 | +59,29 |
| Volatilität [%] | 97,96 | 53,77 | 48,79 | 40,31 | 35,31 | 33,66 |
| Sharpe-Ratio | 6,944 | 1,446 | 2,734 | 2,430 | 0,8934 | 0,4167 |
| Hoch | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 |
| Tief | 34,20 | 32,00 | 19,18 | 14,77 | 12,23 | 12,23 |
| Hist. Kurs | 34,40 | 36,20 | 21,02 | 15,16 | 16,70 | 22,60 |
| ∅-Preis | 37,44 | 35,06 | 27,65 | 23,08 | 18,52 | 18,02 |
| ∅-Volumen | 169,05 | 1,31 Tsd. | 885,26 | 451,48 | 418,14 | |
| Max. Verlust [%] | -4,500 | -9,945 | -14,06 | -19,48 | -37,40 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 63 | 318 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 46 | 96 | 456 | 1.603 |
Quotes
- Geld (08.06.)36,00
- Brief (08.06.)36,60
- Spread (in %)0,6000 (1,67 %)
- Geld Stk.729
- Brief Stk.988
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,00
- Kurs (08.06.2026)36,00
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief37,80
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}