GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
22,54 EUR
-0,70 %
-0,16
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,74EUR | 01.12. | 1.434 | 32.609,16 |
| Berlin | 22,62EUR | 01.12. | ||
| Düsseldorf | 22,20EUR | 01.12. | ||
| Frankfurt | 21,98EUR | 01.12. | ||
| Hamburg | 22,28EUR | 01.12. | ||
| München | 22,68EUR | 01.12. | ||
| L&S | 22,44EUR | 01.12. | ||
| Stuttgart | 22,54EUR | 01.12. | ||
| Quotrix | 22,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -5,85 | +42,03 | +40,09 | +50,27 | +11,58 |
| Volatilität [%] | 19,26 | 41,06 | 30,03 | 33,46 | 31,63 | 32,62 |
| Sharpe-Ratio | 18,09 | -1,511 | 2,385 | 1,134 | 0,5250 | 0,1728 |
| Hoch | 22,70 | 24,80 | 24,80 | 24,80 | 24,80 | 27,20 |
| Tief | 21,46 | 21,02 | 14,77 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 21,46 | 23,94 | 15,87 | 16,09 | 15,00 | 20,20 |
| ∅-Preis | 22,20 | 22,08 | 18,59 | 16,97 | 16,56 | 17,61 |
| ∅-Volumen | 1,26 Tsd. | 488,29 | 312,79 | 296,24 | 401,15 | |
| Max. Verlust [%] | -12,71 | -12,71 | -25,11 | -37,40 | -54,37 | |
| Max. Verlustperiode (Handelstage) | 17 | 19 | 166 | 318 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 23 | 27 | 244 | 456 | 1.751 |
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,54
- Tagestief22,46
- Kurs (01.12.2025)22,54
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,70
- Vortag-Tief22,60
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}