GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
22,02 EUR
-2,31 %
-0,52
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,46EUR | 02.12. | 5 | 112,30 |
| Hamburg | 22,14EUR | 02.12. | ||
| Berlin | 22,22EUR | 02.12. | ||
| Düsseldorf | 21,82EUR | 02.12. | ||
| Frankfurt | 21,92EUR | 02.12. | ||
| München | 22,42EUR | 02.12. | ||
| L&S | 21,98EUR | 02.12. | ||
| Quotrix | 22,26EUR | 02.12. | ||
| Stuttgart | 22,02EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -8,02 | +39,37 | +36,09 | +50,20 | +9,01 |
| Volatilität [%] | 15,23 | 40,05 | 30,05 | 33,47 | 31,60 | 32,62 |
| Sharpe-Ratio | 7,663 | -1,693 | 2,367 | 1,096 | 0,5416 | 0,1686 |
| Hoch | 22,70 | 24,80 | 24,80 | 24,80 | 24,80 | 27,20 |
| Tief | 21,94 | 21,02 | 14,77 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 22,12 | 23,94 | 15,80 | 16,18 | 14,66 | 20,20 |
| ∅-Preis | 22,42 | 22,10 | 18,64 | 16,99 | 16,57 | 17,61 |
| ∅-Volumen | 1,20 Tsd. | 488,29 | 312,79 | 296,24 | 401,15 | |
| Max. Verlust [%] | -0,7048 | -12,71 | -12,71 | -25,11 | -37,40 | -54,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 19 | 166 | 318 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 27 | 244 | 456 | 1.754 |
Quotes
- Geld (02.12.)22,00
- Brief (02.12.)22,42
- Spread (in %)0,4200 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,94
- Tageshoch22,02
- Tagestief21,94
- Kurs (02.12.2025)22,02
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,54
- Vortag-Tief22,46
- Vortag-Schlusskurs22,54
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}