GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
27,34 EUR
+5,97 %
+1,54
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,34EUR | 04.03. | 1.250 | 34.175,00 |
| Tradegate | 27,42EUR | 04.03. | 911 | 24.979,62 |
| L&S | 27,38EUR | 04.03. | 1 | 27,38 |
| Düsseldorf | 27,22EUR | 04.03. | ||
| Frankfurt | 25,78EUR | 04.03. | ||
| Hamburg | 26,12EUR | 04.03. | ||
| München | 26,60EUR | 04.03. | ||
| Quotrix | 29,22EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | +32,46 | +41,44 | +85,23 | +64,40 | +13,92 |
| Volatilität [%] | 106,18 | 74,87 | 43,60 | 39,09 | 33,51 | 32,88 |
| Sharpe-Ratio | -8,900 | 4,337 | 1,532 | 1,573 | 0,5411 | 0,1477 |
| Hoch | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 |
| Tief | 25,40 | 20,56 | 18,42 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 30,02 | 20,64 | 19,33 | 14,76 | 16,63 | 24,00 |
| ∅-Preis | 28,80 | 26,02 | 21,66 | 18,63 | 17,12 | 17,52 |
| ∅-Volumen | 4,24 Tsd. | 1,06 Tsd. | 572,21 | 402,06 | 294,06 | 330,67 |
| Max. Verlust [%] | -14,06 | -14,06 | -19,48 | -21,48 | -37,40 | -48,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 63 | 318 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 96 | 96 | 456 | 1.701 |
Quotes
- Geld (04.03.)27,40
- Brief (04.03.)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.730
- Brief Stk.719
Kursdaten
- Eröffnungskurs26,20
- Tageshoch27,36
- Tagestief26,20
- Kurs (04.03.2026)27,34
- Umsatz EUR34.175,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,80
- Vortag-Tief25,40
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}