GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
33,40 EUR
+4,38 %
+1,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 10.07. | 1 | 33,20 |
| Düsseldorf | 33,20EUR | 10.07. | ||
| Frankfurt | 32,40EUR | 10.07. | ||
| Hamburg | 33,40EUR | 10.07. | ||
| München | 33,46EUR | 10.07. | ||
| Tradegate | 33,00EUR | 10.07. | ||
| Quotrix | 33,60EUR | 10.07. | ||
| Stuttgart | 33,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -2,34 | +60,73 | +112,33 | +87,64 | +62,14 |
| Volatilität [%] | 55,25 | 61,29 | 54,41 | 44,37 | 36,45 | 34,48 |
| Sharpe-Ratio | -7,056 | -0,2021 | 1,957 | 1,866 | 0,6967 | 0,3908 |
| Hoch | 36,40 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 32,00 | 32,00 | 19,18 | 15,00 | 12,23 | 12,23 |
| Hist. Kurs | 36,20 | 34,20 | 20,78 | 15,73 | 17,80 | 20,60 |
| ∅-Preis | 34,20 | 35,81 | 30,31 | 25,10 | 19,11 | 18,31 |
| ∅-Volumen | 574,20 | 209,25 | 1,29 Tsd. | 871,97 | 435,19 | 406,39 |
| Max. Verlust [%] | -11,60 | -21,57 | -21,57 | -21,57 | -37,40 | -43,59 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 31 | 63 | 318 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 46 | 96 | 456 | 1.551 |
Quotes
- Geld (10.07.)33,20
- Brief (10.07.)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.188
- Brief Stk.17
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,40
- Tagestief33,20
- Kurs (10.07.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}