GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
29,80 EUR
+2,83 %
+0,82
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,14EUR | 27.02. | 130 | 3.918,20 |
| Quotrix | 30,20EUR | 27.02. | 2 | 60,40 |
| L&S | 29,68EUR | 27.02. | 1 | 29,68 |
| Düsseldorf | 29,48EUR | 27.02. | ||
| Frankfurt | 29,80EUR | 27.02. | ||
| Hamburg | 30,24EUR | 27.02. | ||
| München | 29,98EUR | 27.02. | ||
| Stuttgart | 29,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +53,13 | +55,86 | +97,35 | +78,02 | +25,21 |
| Volatilität [%] | 50,45 | 49,77 | 38,73 | 36,82 | 32,64 | 32,41 |
| Sharpe-Ratio | 5,012 | 9,771 | 2,412 | 1,964 | 0,6832 | 0,2374 |
| Hoch | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 |
| Tief | 28,18 | 19,18 | 18,42 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 28,38 | 19,46 | 19,12 | 15,10 | 16,74 | 23,80 |
| ∅-Preis | 29,19 | 24,46 | 21,47 | 18,54 | 17,09 | 17,52 |
| ∅-Volumen | 34,05 | 391,74 | 318,25 | 265,81 | 313,51 | |
| Max. Verlust [%] | -3,464 | -3,464 | -19,48 | -21,48 | -37,40 | -50,32 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 63 | 318 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 96 | 96 | 456 | 1.807 |
Quotes
- Geld (27.02.)29,82
- Brief (27.02.)30,12
- Spread (in %)0,3000 (1,01 %)
- Geld Stk.672
- Brief Stk.206
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,10
- Tagestief29,80
- Kurs (27.02.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,16
- Vortag-Tief28,92
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}