GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
20,72 EUR
-0,29 %
-0,06
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,72EUR | 12.01. | ||
| Düsseldorf | 20,56EUR | 12.01. | ||
| Frankfurt | 20,60EUR | 12.01. | ||
| München | 20,52EUR | 12.01. | ||
| Tradegate | 20,42EUR | 12.01. | ||
| L&S | 20,64EUR | 12.01. | ||
| Quotrix | 20,92EUR | 12.01. | ||
| Stuttgart | 20,72EUR | 12.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,97 | +31,72 | +36,41 | +38,69 | -19,06 |
| Volatilität [%] | 27,32 | 22,05 | 31,20 | 32,96 | 31,68 | 31,97 |
| Sharpe-Ratio | 2,246 | 0,9665 | 1,885 | 1,053 | 0,4392 | -0,0305 |
| Hoch | 20,80 | 20,80 | 24,80 | 24,80 | 24,80 | 27,00 |
| Tief | 20,18 | 19,88 | 15,00 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 20,58 | 20,52 | 15,73 | 15,19 | 14,94 | 25,60 |
| ∅-Preis | 20,59 | 20,37 | 19,77 | 17,46 | 16,78 | 17,58 |
| ∅-Volumen | 444,45 | 312,79 | 297,80 | 336,15 | ||
| Max. Verlust [%] | -1,839 | -3,119 | -17,44 | -21,48 | -37,40 | -54,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 55 | 318 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 65 | 77 | 456 | 1.793 |
Quotes
- Geld (12.01.)20,70
- Brief (12.01.)20,96
- Spread (in %)0,2600 (1,26 %)
- Geld Stk.303
- Brief Stk.954
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,76
- Tagestief20,68
- Kurs (12.01.2026)20,72
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,78
- Vortag-Tief20,18
- Vortag-Schlusskurs20,78
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}