GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
30,00 EUR
-0,66 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 25.09. | 150 | 4.500,00 |
| Düsseldorf | 29,80EUR | 25.09. | ||
| Frankfurt | 29,20EUR | 25.09. | ||
| Hamburg | 29,80EUR | 25.09. | ||
| München | 30,32EUR | 25.09. | ||
| L&S | 30,00EUR | 25.09. | ||
| Quotrix | 30,00EUR | 25.09. | ||
| Stuttgart | 30,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +4,90 | +9,17 | +50,53 | +73,41 | +45,35 |
| Volatilität [%] | 26,74 | 35,69 | 51,74 | 48,12 | 38,55 | 35,48 |
| Sharpe-Ratio | -1,218 | 1,636 | 0,5525 | 1,049 | 0,6129 | 0,3294 |
| Hoch | 31,60 | 31,60 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 29,80 | 26,60 | 26,40 | 19,18 | 12,23 | 12,23 |
| Hist. Kurs | 30,20 | 28,60 | 27,48 | 19,93 | 17,30 | 20,64 |
| ∅-Preis | 30,47 | 28,93 | 32,43 | 27,68 | 19,99 | 18,71 |
| ∅-Volumen | 526,67 | 137,39 | 109,04 | 779,96 | 430,08 | 398,04 |
| Max. Verlust [%] | -3,226 | -5,556 | -35,29 | -35,29 | -37,40 | -40,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 318 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 95 | 96 | 456 | 1.473 |
Quotes
- Geld (25.09.)30,00
- Brief (25.09.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,80
- Kurs (25.09.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}