GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
19,62 EUR
+1,13 %
+0,22
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 30.01. | 365 | 7.212,40 |
| Düsseldorf | 19,25EUR | 30.01. | ||
| Frankfurt | 19,23EUR | 30.01. | ||
| Hamburg | 19,51EUR | 30.01. | ||
| München | 19,76EUR | 30.01. | ||
| L&S | 19,55EUR | 30.01. | ||
| Quotrix | 19,30EUR | 30.01. | ||
| Stuttgart | 19,62EUR | 30.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -2,58 | +23,86 | +27,07 | +24,49 | -17,56 |
| Volatilität [%] | 15,95 | 39,93 | 33,62 | 34,40 | 31,74 | 32,08 |
| Sharpe-Ratio | -7,655 | -0,6475 | 1,380 | 0,8095 | 0,3235 | -0,0196 |
| Hoch | 20,18 | 21,76 | 24,80 | 24,80 | 24,80 | 27,00 |
| Tief | 19,18 | 19,18 | 15,71 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 20,10 | 20,14 | 15,84 | 15,44 | 15,76 | 23,80 |
| ∅-Preis | 19,70 | 20,26 | 20,29 | 17,75 | 16,86 | 17,54 |
| ∅-Volumen | 99,63 | 27,17 | 445,66 | 315,16 | 293,50 | 326,61 |
| Max. Verlust [%] | -3,532 | -10,65 | -19,48 | -21,48 | -37,40 | -54,37 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 57 | 57 | 318 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 86 | 86 | 456 | 1.814 |
Quotes
- Geld (30.01.)19,59
- Brief (30.01.)19,88
- Spread (in %)0,2900 (1,48 %)
- Geld Stk.323
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs19,36
- Tageshoch19,62
- Tagestief19,28
- Kurs (30.01.2026)19,62
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,46
- Vortag-Tief19,18
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}