GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
32,00 EUR
-3,61 %
-1,20
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 15:59 | 486 | 16.038,00 |
| Düsseldorf | 31,80EUR | 16:31 | ||
| Frankfurt | 32,40EUR | 08:02 | ||
| Hamburg | 33,40EUR | 08:08 | ||
| München | 33,46EUR | 08:10 | ||
| L&S | 32,20EUR | 14:27 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -12,09 | +53,99 | +106,05 | +76,80 | +55,34 |
| Volatilität [%] | 45,30 | 60,95 | 54,26 | 44,02 | 36,32 | 34,41 |
| Sharpe-Ratio | -8,770 | -1,551 | 1,967 | 1,893 | 0,6773 | 0,3879 |
| Hoch | 36,40 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 32,00 | 32,00 | 19,18 | 15,00 | 12,23 | 12,23 |
| Hist. Kurs | 35,40 | 36,40 | 20,78 | 15,53 | 18,10 | 20,60 |
| ∅-Preis | 35,04 | 36,05 | 30,27 | 24,96 | 19,07 | 18,28 |
| ∅-Volumen | 689,04 | 209,25 | 1,31 Tsd. | 871,97 | 435,78 | 407,03 |
| Max. Verlust [%] | -8,287 | -18,63 | -18,63 | -19,48 | -37,40 | -43,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 63 | 318 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 46 | 96 | 456 | 1.551 |
Quotes
- Geld (16:00)32,00
- Brief (16:00)33,00
- Spread (in %)1,0000 (3,13 %)
- Geld Stk.190
- Brief Stk.186
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,20
- Tagestief32,00
- Kurs (18:03)32,00
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief32,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}