GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
34,80 EUR
-4,40 %
-1,60
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 09:37 | 126 | 4.435,20 |
| Düsseldorf | 34,60EUR | 16:31 | ||
| Frankfurt | 34,00EUR | 08:09 | ||
| Hamburg | 35,20EUR | 08:07 | ||
| München | 35,32EUR | 08:03 | ||
| L&S | 34,40EUR | 16:52 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 34,80EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -1,14 | +72,79 | +121,94 | +96,61 | +64,15 |
| Volatilität [%] | 62,45 | 72,83 | 53,38 | 43,29 | 36,13 | 34,26 |
| Sharpe-Ratio | -3,047 | 0,8671 | 2,472 | 2,107 | 0,7849 | 0,4245 |
| Hoch | 39,20 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 34,40 | 32,80 | 19,18 | 15,00 | 12,23 | 12,23 |
| Hist. Kurs | 37,60 | 35,20 | 20,14 | 15,68 | 17,70 | 21,20 |
| ∅-Preis | 37,40 | 36,64 | 29,53 | 24,42 | 18,92 | 18,21 |
| ∅-Volumen | 52,65 | 1,29 Tsd. | 858,36 | 432,39 | 406,47 | |
| Max. Verlust [%] | -7,653 | -16,00 | -16,00 | -19,48 | -37,40 | -43,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 63 | 318 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 46 | 96 | 456 | 1.551 |
Quotes
- Geld (16:34)34,80
- Brief (16:16)35,40
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,80
- Tagestief34,40
- Kurs (16:17)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,40
- Vortag-Tief35,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}