GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
32,60 EUR
+3,16 %
+1,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 05.08. | 1 | 32,60 |
| Düsseldorf | 32,40EUR | 05.08. | ||
| Frankfurt | 32,40EUR | 05.08. | ||
| Hamburg | 32,60EUR | 05.08. | ||
| München | 32,98EUR | 05.08. | ||
| Tradegate | 31,60EUR | 05.08. | ||
| Quotrix | 33,20EUR | 05.08. | ||
| Stuttgart | 32,60EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,48 | -9,94 | +52,19 | +94,63 | +89,53 | +61,07 |
| Volatilität [%] | 31,93 | 62,95 | 57,09 | 46,80 | 37,53 | 35,04 |
| Sharpe-Ratio | 34,40 | -2,207 | 1,619 | 1,544 | 0,6700 | 0,3695 |
| Hoch | 33,00 | 36,40 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 26,40 | 26,40 | 21,36 | 16,07 | 12,23 | 12,23 |
| Hist. Kurs | 26,40 | 36,20 | 21,42 | 16,75 | 17,20 | 20,24 |
| ∅-Preis | 29,20 | 31,43 | 31,86 | 26,10 | 19,39 | 18,43 |
| ∅-Volumen | 198,72 | 239,70 | 1,31 Tsd. | 880,15 | 438,48 | 407,07 |
| Max. Verlust [%] | -27,07 | -35,29 | -35,29 | -37,40 | -40,88 | |
| Max. Verlustperiode (Handelstage) | 22 | 31 | 63 | 318 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 32 | 46 | 96 | 456 | 1.487 |
Quotes
- Geld (05.08.)32,40
- Brief (05.08.)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,00
- Tagestief32,40
- Kurs (05.08.2026)32,60
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,00
- Vortag-Tief31,20
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}