GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
29,60 EUR
+0,68 %
+0,20
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 11.08. | 17 | 506,60 |
| Frankfurt | 28,60EUR | 11.08. | ||
| Hamburg | 29,20EUR | 11.08. | ||
| Düsseldorf | 29,20EUR | 11.08. | ||
| München | 29,52EUR | 11.08. | ||
| L&S | 29,40EUR | 11.08. | ||
| Quotrix | 29,80EUR | 11.08. | ||
| Stuttgart | 29,60EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -11,38 | +18,97 | +70,31 | +72,09 | +46,53 |
| Volatilität [%] | 96,58 | 70,41 | 58,08 | 47,87 | 38,08 | 35,34 |
| Sharpe-Ratio | -4,477 | -1,891 | 0,8346 | 1,295 | 0,6044 | 0,3304 |
| Hoch | 33,00 | 33,40 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 28,60 | 26,40 | 24,10 | 17,31 | 12,23 | 12,23 |
| Hist. Kurs | 31,60 | 33,40 | 24,88 | 17,38 | 17,20 | 20,20 |
| ∅-Preis | 30,36 | 30,51 | 32,09 | 26,30 | 19,46 | 18,46 |
| ∅-Volumen | 94,00 | 1,31 Tsd. | 880,15 | 439,06 | 399,36 | |
| Max. Verlust [%] | -11,66 | -20,96 | -35,29 | -35,29 | -37,40 | -40,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 63 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 49 | 96 | 456 | 1.487 |
Quotes
- Geld (11.08.)29,60
- Brief (11.08.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.214
- Brief Stk.210
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (11.08.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}