GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
25,80 EUR
-12,24 %
-3,60
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 03.03. | 1.056 | 26.400,00 |
| Stuttgart | 25,80EUR | 03.03. | 825 | 21.285,00 |
| L&S | 25,40EUR | 03.03. | 1 | 25,40 |
| Düsseldorf | 24,96EUR | 03.03. | ||
| Frankfurt | 27,20EUR | 03.03. | ||
| Hamburg | 27,20EUR | 03.03. | ||
| München | 28,04EUR | 03.03. | ||
| Quotrix | 29,22EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,13 | +32,17 | +33,06 | +70,75 | +55,14 | +4,88 |
| Volatilität [%] | 43,72 | 52,97 | 39,19 | 36,86 | 32,67 | 32,38 |
| Sharpe-Ratio | -1,342 | 10,24 | 2,300 | 1,924 | 0,6774 | 0,2092 |
| Hoch | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 |
| Tief | 25,40 | 19,35 | 18,42 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 29,70 | 19,52 | 19,39 | 15,11 | 16,63 | 24,60 |
| ∅-Preis | 29,58 | 25,70 | 21,61 | 18,59 | 17,11 | 17,52 |
| ∅-Volumen | 39,16 | 401,22 | 318,25 | 266,51 | 314,00 | |
| Max. Verlust [%] | -3,464 | -3,464 | -19,48 | -21,48 | -37,40 | -49,92 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 63 | 318 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 96 | 96 | 456 | 1.805 |
Quotes
- Geld (03.03.)25,80
- Brief (03.03.)27,00
- Spread (in %)1,200 (4,65 %)
- Geld Stk.1.175
- Brief Stk.370
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,80
- Tagestief25,40
- Kurs (03.03.2026)25,80
- Umsatz EUR21.285,00
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}