GS Yuasa Corp. Aktie - Aktienkurs - JP3385820000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	30.10.	26	676,00
Hamburg	25,60EUR	30.10.
Hannover	25,60EUR	30.10.
Düsseldorf	25,40EUR	30.10.
Frankfurt	25,20EUR	30.10.
München	26,40EUR	30.10.
L&S	25,60EUR	30.10.
Stuttgart	25,60EUR	30.10.
Quotrix	27,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-15,79	-26,01	+6,93	+70,67	+40,66
Volatilität [%]	38,17	44,56	51,04	49,24	38,88	35,65
Sharpe-Ratio	-3,968	-4,483	-0,9286	0,3419	0,5971	0,3115
Hoch	27,60	32,80	41,00	41,00	41,00	41,00
Tief	25,60	25,60	25,60	19,18	12,23	12,23
Hist. Kurs	26,40	30,40	34,60	23,94	15,00	18,20
∅-Preis	26,60	28,87	31,70	28,42	20,42	18,90
∅-Volumen		998,47	269,83	862,41	457,28	391,45
Max. Verlust [%]	-5,882	-20,00	-37,25	-37,25	-37,40	-38,03
Max. Verlustperiode (Handelstage)	2	19	94	94	318	939
Max. Verlustperiode (Kalendertage)	2	25	130	130	456	1.347

Quotes

Geld (30.10.)25,80
Brief (30.10.)26,20
Spread (in %)0,4000 (1,55 %)
Geld Stk.245
Brief Stk.240

Kursdaten

Eröffnungskurs26,00
Tageshoch26,00
Tagestief25,60
Kurs (30.10.2026)25,60

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch27,00
Vortag-Tief26,60
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINJP3385820000
WKNA0B9FC
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}