GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
21,02 EUR
-6,66 %
-1,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 07.11. | 318 | 6.588,96 |
| Berlin | 20,60EUR | 07.11. | ||
| Düsseldorf | 20,30EUR | 07.11. | ||
| Frankfurt | 20,94EUR | 07.11. | ||
| Hamburg | 20,76EUR | 07.11. | ||
| München | 21,12EUR | 07.11. | ||
| L&S | 20,62EUR | 07.11. | ||
| Quotrix | 21,28EUR | 07.11. | ||
| Stuttgart | 21,02EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,20 | -0,94 | +38,11 | +25,34 | +33,46 | +41,07 |
| Volatilität [%] | 55,56 | 34,86 | 28,13 | 33,49 | 31,70 | 32,74 |
| Sharpe-Ratio | -6,893 | 2,079 | 2,728 | 0,9847 | 0,4651 | 0,3511 |
| Hoch | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 27,20 |
| Tief | 21,02 | 20,70 | 14,77 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 23,94 | 21,22 | 15,22 | 16,77 | 15,75 | 14,90 |
| ∅-Preis | 23,68 | 22,37 | 17,84 | 16,64 | 16,42 | 17,56 |
| ∅-Volumen | 5,28 Tsd. | 1,16 Tsd. | 484,59 | 362,47 | 295,47 | 440,37 |
| Max. Verlust [%] | -6,478 | -6,478 | -8,090 | -28,21 | -37,40 | -54,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 174 | 318 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 256 | 456 | 1.729 |
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief21,02
- Kurs (07.11.2025)21,02
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,52
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}