GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 15:21 | 400 | 12.480,00 |
| Düsseldorf | 31,20EUR | 12:30 | ||
| Hamburg | 31,00EUR | 08:40 | ||
| L&S | 30,60EUR | 16:54 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 14:47 | ||
| Frankfurt | 29,40EUR | 22.09. | ||
| München | 30,46EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +11,35 | +15,70 | +57,47 | +85,80 | +57,79 |
| Volatilität [%] | 17,65 | 34,44 | 51,78 | 48,11 | 38,55 | 35,52 |
| Sharpe-Ratio | 6,873 | 3,231 | 0,7243 | 1,116 | 0,6617 | 0,3683 |
| Hoch | 31,40 | 31,40 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 30,00 | 26,60 | 25,94 | 19,18 | 12,23 | 12,23 |
| Hist. Kurs | 30,40 | 28,20 | 27,14 | 19,94 | 16,90 | 19,90 |
| ∅-Preis | 30,48 | 28,69 | 32,37 | 27,55 | 19,95 | 18,68 |
| ∅-Volumen | 84,54 | 790,63 | 426,49 | 396,18 | ||
| Max. Verlust [%] | -0,6579 | -5,556 | -35,29 | -35,29 | -37,40 | -40,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 66 | 318 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 92 | 96 | 456 | 1.473 |
Quotes
- Geld (15:56)31,00
- Brief (15:40)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.203
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,40
- Tagestief30,80
- Kurs (14:47)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,20
- Vortag-Tief30,40
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}