GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
29,70 EUR
+5,02 %
+1,42
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,28EUR | 16:47 | 1.070 | 32.399,60 |
| Tradegate | 30,22EUR | 21:42 | 1.065 | 32.184,30 |
| L&S | 29,62EUR | 21:59 | 1 | 29,62 |
| Düsseldorf | 29,66EUR | 19:30 | ||
| Hamburg | 29,70EUR | 08:11 | ||
| München | 29,36EUR | 08:04 | ||
| Quotrix | 29,82EUR | 07:27 | ||
| Stuttgart | 29,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,32 | +47,76 | +58,15 | +96,43 | +79,56 | +17,86 |
| Volatilität [%] | 72,53 | 49,18 | 37,65 | 36,43 | 32,49 | 32,38 |
| Sharpe-Ratio | 12,37 | 8,285 | 2,289 | 1,835 | 0,6455 | 0,1710 |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 24,26 | 19,18 | 18,42 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 24,48 | 20,10 | 18,78 | 15,12 | 16,54 | 25,20 |
| ∅-Preis | 27,27 | 22,90 | 21,13 | 18,31 | 17,03 | 17,50 |
| ∅-Volumen | 62,77 | 391,74 | 318,25 | 266,51 | 320,50 | |
| Max. Verlust [%] | -0,3524 | -3,532 | -19,48 | -21,48 | -37,40 | -51,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 63 | 318 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 96 | 96 | 456 | 1.819 |
Quotes
- Geld (22:00)29,64
- Brief (22:00)30,00
- Spread (in %)0,3600 (1,21 %)
- Geld Stk.213
- Brief Stk.667
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,80
- Tagestief29,18
- Kurs (21:31)29,70
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,20
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}