GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
27,24 EUR
-0,73 %
-0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,24EUR | 20.03. | 400 | 10.896,00 |
| Tradegate | 27,38EUR | 20.03. | 1 | 27,38 |
| Hamburg | 27,66EUR | 20.03. | ||
| Düsseldorf | 27,22EUR | 20.03. | ||
| Frankfurt | 27,30EUR | 20.03. | ||
| München | 27,78EUR | 20.03. | ||
| L&S | 27,32EUR | 20.03. | ||
| Quotrix | 27,66EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -4,02 | +45,75 | +74,06 | +74,84 | +17,41 |
| Volatilität [%] | 18,29 | 67,11 | 44,77 | 40,30 | 33,96 | 33,06 |
| Sharpe-Ratio | -8,573 | -0,4913 | 1,876 | 1,526 | 0,6536 | 0,2011 |
| Hoch | 30,20 | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 |
| Tief | 27,20 | 25,40 | 18,69 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 28,10 | 28,38 | 18,69 | 15,65 | 15,58 | 23,20 |
| ∅-Preis | 27,79 | 27,89 | 22,49 | 19,25 | 17,31 | 17,57 |
| ∅-Volumen | 2,49 Tsd. | 7,35 Tsd. | 1,50 Tsd. | 928,49 | 468,18 | 433,76 |
| Max. Verlust [%] | -4,152 | -14,06 | -19,48 | -21,28 | -37,40 | -47,53 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 63 | 318 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 96 | 96 | 456 | 1.610 |
Quotes
- Geld (20.03.)27,30
- Brief (20.03.)27,76
- Spread (in %)0,4600 (1,68 %)
- Geld Stk.366
- Brief Stk.226
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,24
- Kurs (20.03.2026)27,24
- Umsatz EUR10.896,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,46
- Vortag-Tief27,22
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}