GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
27,96 EUR
+1,75 %
+0,48
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 27.03. | 410 | 11.840,80 |
| L&S | 27,96EUR | 27.03. | 1 | 27,96 |
| Düsseldorf | 28,02EUR | 27.03. | ||
| Frankfurt | 28,42EUR | 27.03. | ||
| Hamburg | 28,50EUR | 27.03. | ||
| München | 28,80EUR | 27.03. | ||
| Quotrix | 29,40EUR | 27.03. | ||
| Stuttgart | 27,96EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -6,17 | +40,29 | +87,27 | +74,10 | +21,57 |
| Volatilität [%] | 27,13 | 63,74 | 44,10 | 40,27 | 34,01 | 33,02 |
| Sharpe-Ratio | 4,878 | -1,011 | 1,724 | 1,709 | 0,6490 | 0,2217 |
| Hoch | 28,76 | 30,20 | 30,26 | 30,26 | 30,26 | 30,26 |
| Tief | 25,94 | 25,40 | 19,18 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 27,24 | 29,80 | 19,93 | 14,93 | 16,06 | 23,00 |
| ∅-Preis | 27,57 | 27,55 | 22,81 | 19,49 | 17,39 | 17,59 |
| ∅-Volumen | 1,82 Tsd. | 7,35 Tsd. | 1,45 Tsd. | 928,49 | 468,18 | 433,76 |
| Max. Verlust [%] | -2,067 | -13,42 | -19,48 | -19,48 | -37,40 | -47,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 63 | 318 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 96 | 96 | 456 | 1.610 |
Quotes
- Geld (27.03.)28,14
- Brief (27.03.)28,52
- Spread (in %)0,3800 (1,35 %)
- Geld Stk.711
- Brief Stk.220
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,76
- Tagestief27,96
- Kurs (27.03.2026)27,96
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,58
- Vortag-Tief27,44
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}