GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
21,70 EUR
+4,43 %
+0,92
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 21,78EUR | 16.01. | ||
| Düsseldorf | 21,54EUR | 16.01. | ||
| Frankfurt | 21,68EUR | 16.01. | ||
| München | 21,66EUR | 16.01. | ||
| Tradegate | 20,74EUR | 16.01. | ||
| L&S | 21,60EUR | 16.01. | ||
| Quotrix | 22,16EUR | 16.01. | ||
| Stuttgart | 21,70EUR | 16.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +6,90 | +44,67 | +39,19 | +42,48 | -8,82 |
| Volatilität [%] | 46,19 | 30,96 | 31,93 | 33,35 | 31,83 | 31,98 |
| Sharpe-Ratio | 4,812 | 3,240 | 2,401 | 1,096 | 0,4626 | 0,0413 |
| Hoch | 21,76 | 21,76 | 24,80 | 24,80 | 24,80 | 27,00 |
| Tief | 19,93 | 19,88 | 15,00 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 20,78 | 20,30 | 15,00 | 15,59 | 15,23 | 23,80 |
| ∅-Preis | 20,75 | 20,46 | 19,94 | 17,57 | 16,81 | 17,57 |
| ∅-Volumen | 440,95 | 312,79 | 297,02 | 332,90 | ||
| Max. Verlust [%] | -3,561 | -3,561 | -17,44 | -21,48 | -37,40 | -54,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 47 | 55 | 318 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 72 | 77 | 456 | 1.800 |
Quotes
- Geld (16.01.)21,68
- Brief (16.01.)22,10
- Spread (in %)0,4200 (1,94 %)
- Geld Stk.1.212
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs21,76
- Tageshoch21,76
- Tagestief21,66
- Kurs (16.01.2026)21,70
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch20,88
- Vortag-Tief20,66
- Vortag-Schlusskurs20,78
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}