GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
28,20 EUR
+2,17 %
+0,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 21.08. | 8 | 230,40 |
| Frankfurt | 27,20EUR | 21.08. | ||
| Düsseldorf | 28,00EUR | 21.08. | ||
| Hamburg | 27,60EUR | 21.08. | ||
| München | 28,08EUR | 21.08. | ||
| L&S | 28,00EUR | 21.08. | ||
| Quotrix | 28,20EUR | 21.08. | ||
| Stuttgart | 28,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -9,03 | -0,63 | +50,16 | +71,95 | +50,08 |
| Volatilität [%] | 42,75 | 69,35 | 56,39 | 48,05 | 38,19 | 35,39 |
| Sharpe-Ratio | -8,737 | -1,280 | 0,2233 | 1,044 | 0,6078 | 0,3472 |
| Hoch | 30,60 | 33,00 | 41,00 | 41,00 | 41,00 | 41,00 |
| Tief | 27,60 | 26,40 | 25,40 | 18,42 | 12,23 | 12,23 |
| Hist. Kurs | 30,40 | 31,00 | 28,38 | 18,78 | 16,40 | 18,79 |
| ∅-Preis | 28,97 | 29,73 | 32,26 | 26,71 | 19,60 | 18,53 |
| ∅-Volumen | 89,91 | 1,29 Tsd. | 849,99 | 437,90 | 397,19 | |
| Max. Verlust [%] | -9,211 | -15,38 | -35,29 | -35,29 | -37,40 | -40,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 63 | 318 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 96 | 456 | 1.487 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,40
- Tagestief28,00
- Kurs (21.08.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}