GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
33,20 EUR
+1,84 %
+0,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 22.05. | 2 | 66,00 |
| L&S | 33,00EUR | 22.05. | 2 | 66,00 |
| Düsseldorf | 33,20EUR | 22.05. | ||
| Frankfurt | 32,20EUR | 22.05. | ||
| Hamburg | 33,40EUR | 22.05. | ||
| München | 33,24EUR | 22.05. | ||
| Quotrix | 33,40EUR | 22.05. | ||
| Stuttgart | 33,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -1,19 | +54,42 | +114,61 | +102,44 | +49,41 |
| Volatilität [%] | 28,94 | 40,32 | 45,80 | 38,31 | 34,61 | 33,31 |
| Sharpe-Ratio | -8,109 | -0,2245 | 2,137 | 2,126 | 0,7872 | 0,3446 |
| Hoch | 35,20 | 36,40 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,00 | 32,00 | 19,18 | 14,77 | 12,23 | 12,23 |
| Hist. Kurs | 34,80 | 33,60 | 21,50 | 15,47 | 16,40 | 22,22 |
| ∅-Preis | 33,73 | 34,02 | 26,47 | 22,28 | 18,26 | 17,92 |
| ∅-Volumen | 169,05 | 1,30 Tsd. | 885,26 | 463,69 | 425,61 | |
| Max. Verlust [%] | -6,322 | -9,945 | -14,58 | -19,48 | -37,40 | -47,53 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 44 | 63 | 318 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 69 | 96 | 456 | 1.610 |
Quotes
- Geld (22.05.)33,00
- Brief (22.05.)33,40
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.1.100
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,40
- Tagestief32,80
- Kurs (22.05.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}