GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
34,20 EUR
+3,64 %
+1,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 10.04. | 307 | 10.622,20 |
| Stuttgart | 34,20EUR | 10.04. | 20 | 684,00 |
| L&S | 34,00EUR | 10.04. | 11 | 374,00 |
| Düsseldorf | 33,80EUR | 10.04. | ||
| Frankfurt | 33,40EUR | 10.04. | ||
| Hamburg | 33,80EUR | 10.04. | ||
| München | 33,70EUR | 10.04. | ||
| Quotrix | 34,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +26,01 | +59,37 | +159,09 | +128,00 | +49,21 |
| Volatilität [%] | 39,17 | 38,00 | 45,68 | 37,57 | 34,19 | 33,22 |
| Sharpe-Ratio | 15,71 | 7,699 | 2,276 | 2,683 | 0,9071 | 0,3437 |
| Hoch | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 30,44 | 25,94 | 19,18 | 13,20 | 12,23 | 12,23 |
| Hist. Kurs | 31,02 | 27,14 | 21,46 | 13,20 | 15,00 | 22,92 |
| ∅-Preis | 32,72 | 29,13 | 23,56 | 20,11 | 17,55 | 17,64 |
| ∅-Volumen | 136,80 | 743,05 | 1,48 Tsd. | 938,26 | 469,08 | 434,29 |
| Max. Verlust [%] | -1,198 | -4,504 | -19,48 | -19,48 | -37,40 | -47,53 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 63 | 318 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 96 | 456 | 1.610 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,40
- Tagestief33,60
- Kurs (10.04.2026)34,20
- Umsatz EUR684,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief32,60
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}