GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCWährung: EUR
26,98 EUR
+10,21 %
+2,50
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 07:52 | 160 | 4.480,00 |
| Hamburg | 28,16EUR | 08:05 | ||
| Düsseldorf | 27,86EUR | 08:10 | ||
| München | 27,88EUR | 08:02 | ||
| L&S | 27,88EUR | 08:41 | ||
| Frankfurt | 26,34EUR | 18.02. | ||
| Stuttgart | 26,98EUR | 18.02. | ||
| Quotrix | 24,36EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +24,33 | +44,98 | +78,32 | +59,83 | +4,57 |
| Volatilität [%] | 17,82 | 48,65 | 34,86 | 34,97 | 31,94 | 32,04 |
| Sharpe-Ratio | -5,746 | 3,010 | 1,684 | 1,489 | 0,4812 | 0,0663 |
| Hoch | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 24,10 | 19,18 | 18,30 | 12,32 | 12,23 | 12,23 |
| Hist. Kurs | 24,88 | 21,70 | 18,61 | 15,13 | 16,88 | 25,80 |
| ∅-Preis | 24,51 | 21,49 | 20,83 | 18,11 | 16,97 | 17,49 |
| ∅-Volumen | 60,04 | 451,82 | 318,25 | 266,16 | 327,64 | |
| Max. Verlust [%] | -2,733 | -10,65 | -19,48 | -21,48 | -37,40 | -52,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 63 | 318 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 96 | 456 | 1.821 |
Quotes
- Geld (08:23)27,90
- Brief (08:23)28,18
- Spread (in %)0,2800 (1,00 %)
- Geld Stk.270
- Brief Stk.410
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,18
- Tagestief26,48
- Kurs (18.02.2026)26,98
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,50
- Vortag-Tief24,26
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}