GS Yuasa Corp. Aktie - Aktienkurs - JP3385820000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,80EUR	14.10.	438	13.490,40
Tradegate	30,40EUR	14.10.	327	9.940,80
Düsseldorf	30,20EUR	14.10.
Frankfurt	29,80EUR	14.10.
Hamburg	30,20EUR	14.10.
Hannover	30,20EUR	14.10.
München	30,98EUR	14.10.
L&S	30,40EUR	14.10.
Quotrix	31,00EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+8,45	-12,99	+46,25	+92,50	+62,45
Volatilität [%]	36,49	29,04	50,33	48,16	38,36	35,39
Sharpe-Ratio	-3,233	3,933	-0,2782	1,015	0,7150	0,3989
Hoch	32,00	32,80	41,00	41,00	41,00	41,00
Tief	29,80	28,20	26,40	19,18	12,23	12,23
Hist. Kurs	31,80	28,40	35,40	21,06	16,00	18,96
∅-Preis	31,12	30,55	32,40	28,17	20,22	18,82
∅-Volumen		537,09	169,52	810,65	440,39	383,11
Max. Verlust [%]	-3,774	-4,375	-35,29	-35,29	-37,40	-38,03
Max. Verlustperiode (Handelstage)	4	6	81	81	318	939
Max. Verlustperiode (Kalendertage)	6	8	113	113	456	1.347

Quotes

Geld (14.10.)30,40
Brief (14.10.)30,80
Spread (in %)0,4000 (1,32 %)
Geld Stk.210
Brief Stk.205

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief29,80
Kurs (14.10.2026)30,80
Umsatz EUR13.490,40
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief31,00
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINJP3385820000
WKNA0B9FC
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}