GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
24,22 EUR
-2,81 %
-0,70
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 13.02. | 140 | 3.390,80 |
| Düsseldorf | 24,38EUR | 13.02. | ||
| Frankfurt | 24,10EUR | 13.02. | ||
| Hamburg | 24,40EUR | 13.02. | ||
| München | 24,52EUR | 13.02. | ||
| L&S | 24,38EUR | 13.02. | ||
| Stuttgart | 24,40EUR | 13.02. | ||
| Quotrix | 24,58EUR | 12.02. | 41 | 1.007,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +18,61 | +36,60 | +57,79 | +36,91 | -9,63 |
| Volatilität [%] | 66,29 | 51,97 | 38,77 | 37,62 | 35,35 | 37,46 |
| Sharpe-Ratio | 4,818 | 3,913 | 1,749 | 1,342 | 0,4130 | 0,0803 |
| Hoch | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | 27,20 |
| Tief | 22,68 | 19,27 | 17,73 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 22,76 | 20,42 | 17,73 | 15,35 | 17,69 | 26,80 |
| ∅-Preis | 24,05 | 21,33 | 20,79 | 18,11 | 17,07 | 17,57 |
| ∅-Volumen | 5,86 Tsd. | 3,01 Tsd. | 3,27 Tsd. | 2,43 Tsd. | 3,26 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -2,809 | -8,167 | -21,97 | -21,97 | -36,92 | -55,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 65 | 333 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 98 | 98 | 479 | 1.823 |
Quotes
- Geld (13.02.)24,46
- Brief (13.02.)24,94
- Spread (in %)0,4800 (1,96 %)
- Geld Stk.205
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,22
- Tageshoch24,22
- Tagestief24,22
- Kurs (13.02.2026)24,22
- Umsatz EUR3.390,80
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,92
- Vortag-Tief24,90
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}