GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,80 EUR
+5,75 %
+2,00
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 21:24 | 2.126 | 78.236,80 |
| Quotrix | 38,00EUR | 07:32 | 54 | 2.052,00 |
| L&S | 36,20EUR | 21:59 | 1 | 36,20 |
| Düsseldorf | 36,00EUR | 19:31 | ||
| Frankfurt | 35,80EUR | 22:56 | ||
| Hamburg | 37,00EUR | 08:08 | ||
| München | 36,62EUR | 23:00 | ||
| Stuttgart | 36,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +6,98 | +63,85 | +132,47 | +125,77 | +56,46 |
| Volatilität [%] | 20,55 | 38,38 | 51,21 | 42,64 | 37,27 | 38,23 |
| Sharpe-Ratio | 12,47 | 0,4932 | 1,991 | 2,009 | 0,8049 | 0,3428 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 33,40 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 33,40 | 34,40 | 22,46 | 15,83 | 16,30 | 23,52 |
| ∅-Preis | 34,44 | 34,47 | 27,24 | 22,81 | 18,52 | 18,11 |
| ∅-Volumen | 2,10 Tsd. | 5,42 Tsd. | 5,63 Tsd. | 4,21 Tsd. | 3,26 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -0,5714 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 62 | 98 | 479 | 1.603 |
Quotes
- Geld (21:58)36,20
- Brief (21:58)37,00
- Spread (in %)0,8000 (2,21 %)
- Geld Stk.979
- Brief Stk.1.433
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief36,20
- Kurs (21:24)36,80
- Umsatz EUR78.236,80
- Gehand. Stk.2.126
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}