GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,46 EUR
-1,23 %
-0,28
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,04EUR | 07:47 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Tradegate | 22,46EUR | 02.12. | 5 | 112,30 |
| Berlin | 22,22EUR | 02.12. | ||
| Düsseldorf | 21,82EUR | 02.12. | ||
| Frankfurt | 21,92EUR | 02.12. | ||
| Hamburg | 22,14EUR | 02.12. | ||
| München | 22,42EUR | 02.12. | ||
| Stuttgart | 22,02EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -8,25 | +41,88 | +37,45 | +48,45 | +11,19 |
| Volatilität [%] | 20,82 | 46,79 | 33,06 | 33,91 | 34,51 | 37,56 |
| Sharpe-Ratio | 9,856 | -1,756 | 2,227 | 1,082 | 0,5020 | 0,1988 |
| Hoch | 22,74 | 24,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 21,90 | 20,72 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 22,00 | 24,48 | 15,83 | 16,34 | 15,13 | 20,20 |
| ∅-Preis | 22,22 | 22,16 | 18,69 | 17,07 | 16,70 | 17,68 |
| ∅-Volumen | 12,77 Tsd. | 7,85 Tsd. | 2,89 Tsd. | 2,19 Tsd. | 3,35 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -16,18 | -16,18 | -24,61 | -36,92 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 20 | 20 | 166 | 333 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 28 | 28 | 244 | 479 | 1.785 |
Quotes
- Geld (07:48)22,02
- Brief (07:48)22,44
- Spread (in %)0,4200 (1,91 %)
- Geld Stk.228
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,46
- Kurs (02.12.2025)22,46
- Umsatz EUR112,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung22,28
- Vortag-Hoch22,74
- Vortag-Tief22,28
- Vortag-Schlusskurs22,74
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}