GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,44 EUR
+2,10 %
+0,42
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,98EUR | 18:46 | ||
| Düsseldorf | 20,16EUR | 16:31 | ||
| Hamburg | 20,30EUR | 08:12 | ||
| München | 20,74EUR | 08:05 | ||
| L&S | 19,86EUR | 19:16 | ||
| Quotrix | 20,64EUR | 07:27 | ||
| Stuttgart | 20,30EUR | 07:46 | ||
| Tradegate | 20,44EUR | 16.12. | 512 | 10.465,28 |
| Frankfurt | 20,42EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -4,75 | +38,01 | +29,20 | +40,58 | -6,24 |
| Volatilität [%] | 42,64 | 31,01 | 34,09 | 34,44 | 34,65 | 37,56 |
| Sharpe-Ratio | -2,178 | -1,805 | 1,943 | 0,8561 | 0,4378 | 0,1007 |
| Hoch | 20,76 | 22,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 20,02 | 20,02 | 14,81 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,76 | 21,46 | 14,81 | 15,82 | 14,54 | 21,80 |
| ∅-Preis | 20,36 | 21,47 | 19,18 | 17,31 | 16,79 | 17,68 |
| ∅-Volumen | 7,88 Tsd. | 5,02 Tsd. | 3,07 Tsd. | 2,17 Tsd. | 3,39 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -3,565 | -11,96 | -19,01 | -22,35 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 93 | 333 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 43 | 138 | 479 | 1.800 |
Quotes
- Geld (19:18)19,77
- Brief (19:18)20,18
- Spread (in %)0,4100 (2,07 %)
- Geld Stk.248
- Brief Stk.600
Kursdaten
- Eröffnungskurs20,52
- Tageshoch20,52
- Tagestief20,18
- Kurs (16.12.2025)20,44
- Umsatz EUR10.465,28
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}