GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
24,92 EUR
+0,16 %
+0,04
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,92EUR | 17:27 | 173 | 4.311,16 |
| Quotrix | 24,94EUR | 16:04 | 40 | 997,60 |
| Düsseldorf | 24,52EUR | 19:31 | ||
| Frankfurt | 24,80EUR | 08:04 | ||
| Hamburg | 24,90EUR | 08:16 | ||
| München | 24,84EUR | 08:16 | ||
| L&S | 24,54EUR | 20:15 | ||
| Stuttgart | 24,58EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,69 | +22,04 | +40,55 | +60,98 | +40,87 | -7,01 |
| Volatilität [%] | 60,51 | 50,50 | 38,52 | 37,51 | 35,31 | 37,47 |
| Sharpe-Ratio | 12,99 | 4,611 | 1,897 | 1,393 | 0,4381 | 0,0947 |
| Hoch | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | 27,20 |
| Tief | 21,88 | 19,27 | 17,73 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 21,92 | 20,42 | 17,73 | 15,48 | 17,69 | 26,80 |
| ∅-Preis | 23,41 | 20,97 | 20,68 | 18,04 | 17,05 | 17,56 |
| ∅-Volumen | 5,93 Tsd. | 2,67 Tsd. | 3,21 Tsd. | 2,41 Tsd. | 3,25 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -8,167 | -21,97 | -21,97 | -36,92 | -55,15 | |
| Max. Verlustperiode (Handelstage) | 12 | 65 | 65 | 333 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 16 | 98 | 98 | 479 | 1.821 |
Quotes
- Geld (20:15)24,56
- Brief (20:15)24,94
- Spread (in %)0,3800 (1,55 %)
- Geld Stk.208
- Brief Stk.121
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,92
- Tagestief24,90
- Kurs (17:27)24,92
- Umsatz EUR4.311,16
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,88
- Vortag-Tief24,86
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}