GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,36 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,74EUR | 27.01. | 30 | 592,20 |
| Düsseldorf | 19,62EUR | 27.01. | ||
| Frankfurt | 19,70EUR | 27.01. | ||
| Hamburg | 19,80EUR | 27.01. | ||
| München | 20,28EUR | 27.01. | ||
| Tradegate | 20,36EUR | 27.01. | ||
| L&S | 19,69EUR | 27.01. | ||
| Quotrix | 20,26EUR | 26.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +2,57 | +25,68 | +33,07 | +28,86 | -17,90 |
| Volatilität [%] | 24,69 | 33,60 | 36,11 | 35,71 | 35,11 | 37,21 |
| Sharpe-Ratio | 7,527 | 1,110 | 1,395 | 0,9217 | 0,3572 | 0,0261 |
| Hoch | 20,38 | 21,08 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 19,76 | 19,76 | 15,63 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 19,76 | 19,85 | 16,20 | 15,30 | 15,80 | 24,80 |
| ∅-Preis | 20,25 | 20,48 | 20,21 | 17,75 | 16,97 | 17,60 |
| ∅-Volumen | 1,94 Tsd. | 1,83 Tsd. | 2,87 Tsd. | 2,26 Tsd. | 3,33 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -0,0981 | -6,262 | -21,97 | -21,97 | -36,92 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 55 | 333 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 84 | 84 | 479 | 1.810 |
Quotes
- Geld (27.01.)19,64
- Brief (27.01.)20,04
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.255
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,36
- Tagestief20,36
- Kurs (27.01.2026)20,36
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,36
- Vortag-Tief20,36
- Vortag-Schlusskurs20,36
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}