GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
33,20 EUR
-2,92 %
-1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 24.04. | 194 | 6.440,80 |
| Frankfurt | 33,40EUR | 24.04. | ||
| Düsseldorf | 33,20EUR | 24.04. | ||
| Hamburg | 33,00EUR | 24.04. | ||
| München | 33,80EUR | 24.04. | ||
| L&S | 33,20EUR | 24.04. | ||
| Quotrix | 33,60EUR | 24.04. | ||
| Stuttgart | 33,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | +17,90 | +47,16 | +113,37 | +115,58 | +47,29 |
| Volatilität [%] | 19,95 | 44,61 | 52,03 | 41,52 | 36,85 | 38,42 |
| Sharpe-Ratio | -20,52 | 4,750 | 1,743 | 1,980 | 0,8168 | 0,3421 |
| Hoch | 36,00 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 33,20 | 27,42 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 36,00 | 28,16 | 22,56 | 15,56 | 15,40 | 22,54 |
| ∅-Preis | 34,83 | 32,89 | 24,76 | 20,99 | 17,92 | 17,84 |
| ∅-Volumen | 6,98 Tsd. | 5,98 Tsd. | 5,89 Tsd. | 3,76 Tsd. | 3,60 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -7,778 | -7,778 | -21,97 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 98 | 479 | 1.603 |
Quotes
- Geld (24.04.)33,20
- Brief (24.04.)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,20
- Kurs (24.04.2026)33,20
- Umsatz EUR6.440,80
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,20
- Vortag-Tief33,60
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}