GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
19,29 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,91EUR | 19.12. | 1 | 19,91 |
| Berlin | 19,98EUR | 19.12. | ||
| Düsseldorf | 19,66EUR | 19.12. | ||
| Frankfurt | 19,56EUR | 19.12. | ||
| Hamburg | 19,69EUR | 19.12. | ||
| München | 20,30EUR | 19.12. | ||
| Tradegate | 19,29EUR | 19.12. | ||
| Quotrix | 20,34EUR | 19.12. | ||
| Stuttgart | 20,02EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -8,84 | +26,74 | +26,24 | +32,67 | -9,86 |
| Volatilität [%] | 47,33 | 36,32 | 34,93 | 34,83 | 34,79 | 37,61 |
| Sharpe-Ratio | -6,292 | -2,959 | 1,433 | 0,7844 | 0,3827 | 0,0801 |
| Hoch | 20,52 | 22,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 19,29 | 19,29 | 15,11 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,48 | 21,16 | 15,22 | 15,28 | 14,54 | 21,40 |
| ∅-Preis | 19,99 | 21,25 | 19,29 | 17,36 | 16,81 | 17,69 |
| ∅-Volumen | 5,06 Tsd. | 5,11 Tsd. | 3,13 Tsd. | 2,19 Tsd. | 3,39 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -5,811 | -15,17 | -21,97 | -22,35 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 34 | 93 | 333 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 46 | 138 | 479 | 1.803 |
Quotes
- Geld (19.12.)19,77
- Brief (19.12.)20,16
- Spread (in %)0,3900 (1,97 %)
- Geld Stk.249
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,29
- Tagestief19,29
- Kurs (19.12.2025)19,29
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,29
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}