GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,20 EUR
+1,12 %
+0,40
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 11:00 | 120 | 4.344,00 |
| Düsseldorf | 35,20EUR | 19:31 | ||
| Hamburg | 36,20EUR | 08:13 | ||
| München | 35,84EUR | 08:05 | ||
| L&S | 35,40EUR | 19:16 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 19:47 | ||
| Frankfurt | 35,60EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +4,62 | +68,69 | +137,69 | +124,84 | +66,36 |
| Volatilität [%] | 31,84 | 40,97 | 49,71 | 42,07 | 36,95 | 38,27 |
| Sharpe-Ratio | 9,030 | 1,175 | 2,361 | 2,189 | 0,8448 | 0,3990 |
| Hoch | 36,60 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 34,20 | 32,40 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,20 | 34,60 | 21,46 | 15,23 | 16,10 | 21,76 |
| ∅-Preis | 35,12 | 34,62 | 25,72 | 21,73 | 18,17 | 17,95 |
| ∅-Volumen | 4,46 Tsd. | 5,92 Tsd. | 5,49 Tsd. | 3,94 Tsd. | 3,16 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,105 | -10,00 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 98 | 479 | 1.603 |
Quotes
- Geld (19:16)35,40
- Brief (19:16)36,40
- Spread (in %)1,0000 (2,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,20
- Kurs (11:00)36,20
- Umsatz EUR4.344,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,40
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}