GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,20 EUR
-0,58 %
-0,20
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 18:57 | 149 | 5.095,80 |
| Düsseldorf | 33,80EUR | 19:31 | ||
| Frankfurt | 32,80EUR | 08:06 | ||
| Hamburg | 33,80EUR | 08:10 | ||
| München | 34,08EUR | 08:00 | ||
| L&S | 33,40EUR | 21:54 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,47 | -4,47 | +69,98 | +125,74 | +100,00 | +43,82 |
| Volatilität [%] | 79,10 | 61,97 | 54,63 | 44,97 | 38,11 | 38,69 |
| Sharpe-Ratio | -8,132 | -0,4693 | 2,274 | 1,999 | 0,7425 | 0,3314 |
| Hoch | 39,20 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 34,00 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 38,20 | 35,80 | 20,12 | 15,15 | 17,10 | 23,78 |
| ∅-Preis | 36,80 | 35,26 | 28,13 | 23,41 | 18,70 | 18,20 |
| ∅-Volumen | 23,92 Tsd. | 13,11 Tsd. | 7,23 Tsd. | 4,98 Tsd. | 3,49 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -10,42 | -14,00 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 35 | 98 | 479 | 1.603 |
Quotes
- Geld (22:01)34,20
- Brief (22:01)35,20
- Spread (in %)1,0000 (2,92 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief34,00
- Kurs (18:57)34,20
- Umsatz EUR5.095,80
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}