GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
32,00 EUR
+1,27 %
+0,40
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 14:08 | 617 | 19.127,00 |
| Stuttgart | 31,40EUR | 14:32 | 17 | 533,80 |
| Düsseldorf | 31,00EUR | 12:31 | ||
| Frankfurt | 30,20EUR | 08:03 | ||
| Hamburg | 31,20EUR | 08:11 | ||
| München | 31,30EUR | 08:02 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Tradegate | 32,00EUR | 23.07. | 157 | 5.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | -18,78 | +57,17 | +97,53 | +78,77 | +53,85 |
| Volatilität [%] | 9,670 | 41,59 | 57,01 | 47,64 | 38,93 | 39,03 |
| Sharpe-Ratio | 45,59 | -5,890 | 1,830 | 1,623 | 0,6356 | 0,3627 |
| Hoch | 32,00 | 39,40 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 29,80 | 29,80 | 19,27 | 15,63 | 12,20 | 12,20 |
| Hist. Kurs | 29,80 | 39,40 | 20,36 | 16,20 | 17,90 | 20,80 |
| ∅-Preis | 30,88 | 34,05 | 31,35 | 25,78 | 19,39 | 18,53 |
| ∅-Volumen | 9,40 Tsd. | 5,58 Tsd. | 8,02 Tsd. | 5,50 Tsd. | 3,37 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -24,37 | -28,02 | -28,02 | -36,92 | -45,19 | |
| Max. Verlustperiode (Handelstage) | 21 | 25 | 65 | 333 | 1.077 | |
| Max. Verlustperiode (Kalendertage) | 29 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (15:00)31,40
- Brief (15:00)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (23.07.2026)32,00
- Umsatz EUR5.024,00
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}