GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,40 EUR
+2,25 %
+0,80
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 15:51 | 137 | 4.986,80 |
| Stuttgart | 36,40EUR | 21:31 | 32 | 1.164,80 |
| L&S | 36,20EUR | 21:59 | 1 | 36,20 |
| Düsseldorf | 36,20EUR | 19:31 | ||
| Frankfurt | 35,20EUR | 08:04 | ||
| Hamburg | 36,40EUR | 08:07 | ||
| München | 36,00EUR | 08:20 | ||
| Quotrix | 36,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +5,20 | +78,08 | +145,78 | +95,70 | +67,74 |
| Volatilität [%] | 38,54 | 61,91 | 54,75 | 45,09 | 37,91 | 38,63 |
| Sharpe-Ratio | 5,653 | 0,7895 | 2,341 | 2,121 | 0,7020 | 0,3956 |
| Hoch | 36,40 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 33,40 | 32,00 | 19,27 | 14,81 | 12,20 | 12,20 |
| Hist. Kurs | 34,40 | 34,60 | 20,44 | 14,81 | 18,60 | 21,70 |
| ∅-Preis | 34,44 | 35,11 | 28,59 | 23,72 | 18,79 | 18,24 |
| ∅-Volumen | 9,90 Tsd. | 11,42 Tsd. | 7,21 Tsd. | 5,07 Tsd. | 3,37 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -2,326 | -16,00 | -17,27 | -21,97 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (22:00)36,00
- Brief (22:00)37,00
- Spread (in %)1,0000 (2,78 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (15:51)36,40
- Umsatz EUR4.986,80
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,00
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}