GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
31,60 EUR
+3,27 %
+1,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 17:13 | 1 | 32,60 |
| Düsseldorf | 32,40EUR | 19:30 | ||
| Frankfurt | 32,40EUR | 08:02 | ||
| Hamburg | 32,60EUR | 08:22 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 19:31 | ||
| Tradegate | 31,60EUR | 04.08. | 3 | 94,80 |
| München | 31,48EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,91 | -11,24 | +44,16 | +90,48 | +80,57 | +55,97 |
| Volatilität [%] | 25,14 | 59,37 | 59,04 | 49,37 | 39,63 | 39,29 |
| Sharpe-Ratio | 39,98 | -2,059 | 1,508 | 1,511 | 0,6405 | 0,3700 |
| Hoch | 31,60 | 36,20 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 26,80 | 26,80 | 21,88 | 16,03 | 12,20 | 12,20 |
| Hist. Kurs | 26,80 | 35,60 | 21,92 | 16,59 | 17,50 | 20,26 |
| ∅-Preis | 29,44 | 31,66 | 32,05 | 26,22 | 19,51 | 18,58 |
| ∅-Volumen | 13,21 Tsd. | 7,88 Tsd. | 8,63 Tsd. | 5,81 Tsd. | 3,42 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -25,14 | -35,27 | -35,27 | -36,92 | -42,13 | |
| Max. Verlustperiode (Handelstage) | 21 | 31 | 65 | 333 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 29 | 43 | 98 | 479 | 1.487 |
Quotes
- Geld (19:03)32,60
- Brief (19:03)33,00
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (04.08.2026)31,60
- Umsatz EUR94,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}