GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,74 EUR
+1,57 %
+0,32
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 21,78EUR | 08:16 | ||
| Düsseldorf | 21,54EUR | 19:30 | ||
| Frankfurt | 21,68EUR | 08:19 | ||
| L&S | 21,60EUR | 21:59 | ||
| Quotrix | 22,16EUR | 07:27 | ||
| Stuttgart | 21,70EUR | 21:46 | ||
| Tradegate | 20,74EUR | 15.01. | 35 | 725,90 |
| München | 20,78EUR | 15.01. | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +1,47 | +33,89 | +30,28 | +32,95 | -14,30 |
| Volatilität [%] | 12,29 | 33,24 | 35,45 | 35,08 | 34,92 | 37,17 |
| Sharpe-Ratio | 7,776 | 0,7504 | 1,769 | 0,8708 | 0,3860 | 0,0492 |
| Hoch | 20,74 | 21,08 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 20,42 | 19,29 | 15,11 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,42 | 20,44 | 15,49 | 15,92 | 15,60 | 24,20 |
| ∅-Preis | 20,48 | 20,33 | 19,94 | 17,61 | 16,92 | 17,64 |
| ∅-Volumen | 377,97 | 2,48 Tsd. | 2,95 Tsd. | 2,25 Tsd. | 3,44 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -5,626 | -21,97 | -21,97 | -36,92 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 6 | 48 | 79 | 333 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 8 | 73 | 116 | 479 | 1.799 |
Quotes
- Geld (22:01)21,68
- Brief (22:01)22,12
- Spread (in %)0,4400 (2,03 %)
- Geld Stk.231
- Brief Stk.227
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,74
- Tagestief20,74
- Kurs (15.01.2026)20,74
- Umsatz EUR725,90
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,42
- Vortag-Tief20,42
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}