GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,38 EUR
-0,87 %
-0,24
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,24EUR | 20.03. | 400 | 10.896,00 |
| Tradegate | 27,38EUR | 20.03. | 1 | 27,38 |
| Hamburg | 27,66EUR | 20.03. | ||
| Düsseldorf | 27,22EUR | 20.03. | ||
| Frankfurt | 27,30EUR | 20.03. | ||
| München | 27,78EUR | 20.03. | ||
| L&S | 27,32EUR | 20.03. | ||
| Quotrix | 27,66EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -2,98 | +44,33 | +76,19 | +68,60 | +14,08 |
| Volatilität [%] | 42,28 | 74,99 | 49,70 | 43,51 | 37,27 | 38,63 |
| Sharpe-Ratio | -4,676 | -0,1845 | 1,699 | 1,471 | 0,5948 | 0,2105 |
| Hoch | 30,00 | 30,22 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 27,38 | 25,00 | 18,97 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 28,50 | 28,22 | 18,97 | 15,54 | 16,24 | 24,00 |
| ∅-Preis | 28,10 | 28,07 | 22,58 | 19,34 | 17,43 | 17,65 |
| ∅-Volumen | 12,90 Tsd. | 9,96 Tsd. | 5,09 Tsd. | 3,38 Tsd. | 3,60 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -6,297 | -17,27 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (20.03.)27,24
- Brief (20.03.)27,76
- Spread (in %)0,5200 (1,91 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,38
- Tagestief27,38
- Kurs (20.03.2026)27,38
- Umsatz EUR27,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,62
- Vortag-Tief27,62
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}