GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,68 EUR
-4,02 %
-1,20
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,68EUR | 10:14 | 7 | 200,76 |
| Düsseldorf | 28,62EUR | 12:30 | ||
| Hamburg | 28,78EUR | 08:09 | ||
| München | 28,98EUR | 08:05 | ||
| L&S | 28,76EUR | 16:15 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,90EUR | 15:47 | ||
| Frankfurt | 28,86EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +14,72 | +40,59 | +85,03 | +75,74 | +24,70 |
| Volatilität [%] | 40,39 | 48,76 | 50,00 | 43,94 | 37,48 | 38,66 |
| Sharpe-Ratio | 14,94 | 4,929 | 1,777 | 1,665 | 0,6674 | 0,2780 |
| Hoch | 29,88 | 30,00 | 30,22 | 30,22 | 30,22 | 30,22 |
| Tief | 27,16 | 25,00 | 19,27 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 27,16 | 25,00 | 20,40 | 15,50 | 16,32 | 23,00 |
| ∅-Preis | 28,37 | 27,66 | 23,05 | 19,64 | 17,52 | 17,68 |
| ∅-Volumen | 4,39 Tsd. | 8,81 Tsd. | 5,37 Tsd. | 3,50 Tsd. | 3,50 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -1,420 | -7,050 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (16:15)28,90
- Brief (16:15)29,46
- Spread (in %)0,5600 (1,94 %)
- Geld Stk.174
- Brief Stk.170
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,68
- Kurs (10:14)28,68
- Umsatz EUR200,76
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch29,88
- Vortag-Tief29,84
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}