GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,46 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,06EUR | 05.12. | ||
| Düsseldorf | 20,74EUR | 05.12. | ||
| Frankfurt | 20,80EUR | 05.12. | ||
| Hamburg | 21,08EUR | 05.12. | ||
| München | 21,38EUR | 05.12. | ||
| Tradegate | 22,46EUR | 05.12. | ||
| L&S | 20,88EUR | 05.12. | ||
| Quotrix | 21,08EUR | 05.12. | ||
| Stuttgart | 20,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -8,33 | +41,88 | +41,97 | +49,73 | +6,95 |
| Volatilität [%] | 26,76 | 46,62 | 33,13 | 33,75 | 34,47 | 37,53 |
| Sharpe-Ratio | 3,577 | -2,111 | 2,150 | 1,145 | 0,4976 | 0,1711 |
| Hoch | 22,74 | 24,50 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 22,12 | 20,72 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 22,12 | 24,50 | 15,83 | 15,82 | 15,00 | 21,00 |
| ∅-Preis | 22,45 | 21,87 | 18,84 | 17,15 | 16,73 | 17,69 |
| ∅-Volumen | 6,44 Tsd. | 6,48 Tsd. | 2,86 Tsd. | 2,11 Tsd. | 3,34 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,231 | -15,43 | -16,18 | -22,35 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 23 | 93 | 333 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 31 | 138 | 479 | 1.788 |
Quotes
- Geld (05.12.)20,92
- Brief (05.12.)21,32
- Spread (in %)0,4000 (1,91 %)
- Geld Stk.240
- Brief Stk.235
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,46
- Kurs (05.12.2025)22,46
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,46
- Vortag-Tief22,46
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}