GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,36 EUR
-0,10 %
-0,02
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,46EUR | 10:45 | 250 | 5.115,00 |
| Tradegate | 20,36EUR | 10:45 | 250 | 5.090,00 |
| Düsseldorf | 19,87EUR | 19:31 | ||
| Hamburg | 20,22EUR | 08:09 | ||
| München | 20,28EUR | 08:01 | ||
| L&S | 20,00EUR | 21:55 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| Stuttgart | 20,10EUR | 21:46 | ||
| Berlin | 20,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +2,57 | +27,73 | +30,85 | +26,38 | -21,69 |
| Volatilität [%] | 65,65 | 35,62 | 36,16 | 35,76 | 35,14 | 37,24 |
| Sharpe-Ratio | -1,485 | 1,218 | 1,489 | 0,8766 | 0,3393 | 0,0015 |
| Hoch | 21,06 | 21,08 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 19,76 | 19,76 | 15,63 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 20,74 | 19,85 | 15,94 | 15,56 | 16,11 | 26,00 |
| ∅-Preis | 20,46 | 20,49 | 20,14 | 17,71 | 16,96 | 17,62 |
| ∅-Volumen | 1,03 Tsd. | 1,76 Tsd. | 2,97 Tsd. | 2,25 Tsd. | 3,44 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -6,173 | -6,262 | -21,97 | -21,97 | -36,92 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 53 | 333 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 80 | 80 | 479 | 1.806 |
Quotes
- Geld (22:01)19,94
- Brief (22:01)20,34
- Spread (in %)0,4000 (2,01 %)
- Geld Stk.251
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,36
- Tagestief20,36
- Kurs (10:45)20,36
- Umsatz EUR5.090,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,38
- Vortag-Tief20,38
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}