GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 18:35 | 183 | 5.160,60 |
| Düsseldorf | 28,00EUR | 19:30 | ||
| Frankfurt | 27,60EUR | 08:01 | ||
| Hamburg | 28,00EUR | 08:18 | ||
| München | 28,80EUR | 23:00 | ||
| L&S | 28,20EUR | 21:59 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -2,08 | +3,75 | +52,10 | +63,95 | +33,78 |
| Volatilität [%] | 43,29 | 41,62 | 51,10 | 49,91 | 40,25 | 39,48 |
| Sharpe-Ratio | 4,358 | -0,8242 | 0,3023 | 1,022 | 0,5456 | 0,2861 |
| Hoch | 28,60 | 31,20 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 27,00 | 27,00 | 26,56 | 18,50 | 12,20 | 12,20 |
| Hist. Kurs | 27,00 | 28,80 | 27,18 | 18,54 | 17,20 | 21,08 |
| ∅-Preis | 27,80 | 28,88 | 32,43 | 27,31 | 19,92 | 18,77 |
| ∅-Volumen | 3,50 Tsd. | 1,48 Tsd. | 6,99 Tsd. | 5,78 Tsd. | 3,43 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,797 | -13,46 | -35,27 | -35,27 | -36,92 | -42,13 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 65 | 333 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 79 | 98 | 479 | 1.487 |
Quotes
- Geld (21:20)28,20
- Brief (21:20)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.1.071
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,20
- Kurs (18:35)28,20
- Umsatz EUR5.160,60
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}