GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
22,00 EUR
+3,29 %
+0,70
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,14EUR | 07:32 | ||
| Quotrix | 22,32EUR | 07:27 | ||
| Tradegate | 22,00EUR | 25.11. | 1.410 | 31.020,00 |
| Berlin | 22,06EUR | 25.11. | ||
| Düsseldorf | 21,70EUR | 25.11. | ||
| Hamburg | 21,92EUR | 25.11. | ||
| München | 21,88EUR | 25.11. | ||
| Frankfurt | 21,58EUR | 25.11. | ||
| Stuttgart | 22,12EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -2,48 | +35,38 | +27,83 | +45,70 | +8,91 |
| Volatilität [%] | 5,213 | 49,58 | 33,36 | 34,39 | 34,59 | 37,54 |
| Sharpe-Ratio | 7,556 | -1,221 | 1,666 | 0,7326 | 0,4416 | 0,1636 |
| Hoch | 22,00 | 24,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 21,16 | 20,72 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 21,16 | 22,56 | 16,25 | 17,21 | 15,10 | 20,20 |
| ∅-Preis | 21,19 | 22,38 | 18,43 | 16,97 | 16,66 | 17,67 |
| ∅-Volumen | 1,11 Tsd. | 5,62 Tsd. | 2,54 Tsd. | 1,96 Tsd. | 3,27 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -16,18 | -16,18 | -27,54 | -36,92 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 171 | 333 | 1.219 | |
| Max. Verlustperiode (Kalendertage) | 21 | 70 | 251 | 479 | 1.778 |
Quotes
- Geld (07:32)22,18
- Brief (07:32)22,60
- Spread (in %)0,4200 (1,89 %)
- Geld Stk.226
- Brief Stk.222
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,00
- Tagestief21,90
- Kurs (25.11.2025)22,00
- Umsatz EUR31.020,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,30
- Vortag-Tief21,30
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}