GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
21,16 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,62EUR | 21.11. | 1 | 21,62 |
| Berlin | 21,90EUR | 21.11. | ||
| Düsseldorf | 21,46EUR | 21.11. | ||
| Frankfurt | 21,46EUR | 21.11. | ||
| Hamburg | 21,78EUR | 21.11. | ||
| München | 21,62EUR | 21.11. | ||
| Tradegate | 21,16EUR | 21.11. | ||
| Quotrix | 21,86EUR | 21.11. | ||
| Stuttgart | 21,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,91 | +30,22 | +22,03 | +40,13 | +9,64 |
| Volatilität [%] | 9,955 | 48,98 | 33,35 | 34,40 | 34,54 | 37,59 |
| Sharpe-Ratio | -7,301 | -0,7557 | 1,628 | 0,6915 | 0,4347 | 0,1847 |
| Hoch | 21,46 | 24,74 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 21,16 | 20,72 | 14,78 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 21,46 | 22,02 | 16,25 | 17,34 | 15,10 | 19,30 |
| ∅-Preis | 21,26 | 22,41 | 18,39 | 16,95 | 16,64 | 17,67 |
| ∅-Volumen | 835,82 | 5,38 Tsd. | 2,53 Tsd. | 2,08 Tsd. | 3,27 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -1,398 | -16,18 | -16,18 | -28,09 | -36,92 | -56,43 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 175 | 333 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 257 | 479 | 1.775 |
Quotes
- Geld (21.11.)21,70
- Brief (21.11.)22,12
- Spread (in %)0,4200 (1,94 %)
- Geld Stk.231
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,16
- Tagestief21,16
- Kurs (21.11.2025)21,16
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,16
- Vortag-Tief21,16
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}