GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,80 EUR
+2,96 %
+0,80
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 19:19 | 70 | 1.946,00 |
| Düsseldorf | 27,20EUR | 19:30 | ||
| Frankfurt | 26,20EUR | 22:56 | ||
| Hamburg | 26,80EUR | 08:34 | ||
| München | 27,24EUR | 23:00 | ||
| L&S | 27,20EUR | 21:59 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -12,03 | +1,39 | +45,78 | +63,53 | +42,13 |
| Volatilität [%] | 43,11 | 43,13 | 50,63 | 50,01 | 40,19 | 39,44 |
| Sharpe-Ratio | -10,50 | -4,041 | 0,1530 | 0,9058 | 0,5314 | 0,3088 |
| Hoch | 29,00 | 31,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 27,00 | 27,00 | 26,16 | 18,50 | 12,20 | 12,20 |
| Hist. Kurs | 29,00 | 31,60 | 27,42 | 19,07 | 17,00 | 19,56 |
| ∅-Preis | 28,04 | 29,30 | 32,41 | 27,17 | 19,86 | 18,75 |
| ∅-Volumen | 1,17 Tsd. | 731,07 | 7,14 Tsd. | 5,77 Tsd. | 3,42 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -6,897 | -14,56 | -35,27 | -35,27 | -36,92 | -42,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 65 | 333 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 73 | 98 | 479 | 1.487 |
Quotes
- Geld (22:01)27,40
- Brief (22:01)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,80
- Tagestief27,20
- Kurs (19:19)27,80
- Umsatz EUR1.946,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}