GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
20,44 EUR
-0,20 %
-0,04
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 09:30 | 1 | 20,44 |
| Hamburg | 20,04EUR | 08:16 | ||
| Düsseldorf | 19,96EUR | 19:31 | ||
| L&S | 20,10EUR | 20:20 | ||
| Quotrix | 20,24EUR | 07:27 | ||
| Stuttgart | 20,16EUR | 20:32 | ||
| Berlin | 20,22EUR | 30.12.2025 | ||
| Frankfurt | 19,88EUR | 30.12.2025 | ||
| München | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -8,99 | +29,78 | +28,39 | +38,67 | -11,90 |
| Volatilität [%] | 34,93 | 39,95 | 35,02 | 34,81 | 34,96 | 37,62 |
| Sharpe-Ratio | 11,17 | -3,306 | 1,620 | 0,8387 | 0,4274 | 0,0689 |
| Hoch | 20,72 | 22,46 | 24,74 | 24,74 | 24,74 | 29,40 |
| Tief | 19,85 | 19,29 | 15,11 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 19,85 | 22,46 | 15,75 | 15,92 | 14,74 | 23,20 |
| ∅-Preis | 20,27 | 20,75 | 19,56 | 17,43 | 16,85 | 17,67 |
| ∅-Volumen | 20,56 | 2,71 Tsd. | 2,81 Tsd. | 2,16 Tsd. | 3,41 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -14,11 | -21,97 | -21,97 | -36,92 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 14 | 38 | 79 | 333 | 1.242 | |
| Max. Verlustperiode (Kalendertage) | 25 | 57 | 116 | 479 | 1.814 |
Quotes
- Geld (19:40)20,10
- Brief (19:40)20,48
- Spread (in %)0,3800 (1,89 %)
- Geld Stk.249
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,44
- Tagestief20,44
- Kurs (09:30)20,44
- Umsatz EUR20,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,48
- Vortag-Tief20,48
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}