GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
28,60 EUR
+6,72 %
+1,80
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 17:00 | 1.930 | 55.198,00 |
| L&S | 28,00EUR | 17:21 | 1 | 28,00 |
| Düsseldorf | 27,80EUR | 16:30 | ||
| Hamburg | 27,40EUR | 08:12 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 17:19 | ||
| Frankfurt | 26,80EUR | 29.07. | 15 | 402,00 |
| München | 27,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | -18,75 | +44,74 | +79,87 | +58,89 | +31,07 |
| Volatilität [%] | 55,94 | 49,35 | 59,24 | 48,88 | 39,38 | 39,22 |
| Sharpe-Ratio | -20,20 | -6,525 | 1,297 | 1,271 | 0,4800 | 0,2495 |
| Hoch | 32,00 | 36,40 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 26,80 | 26,80 | 19,27 | 15,63 | 12,20 | 12,20 |
| Hist. Kurs | 32,00 | 35,20 | 19,76 | 15,90 | 18,00 | 21,82 |
| ∅-Preis | 30,04 | 32,47 | 31,73 | 26,00 | 19,45 | 18,55 |
| ∅-Volumen | 8,48 Tsd. | 6,42 Tsd. | 8,34 Tsd. | 5,58 Tsd. | 3,37 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -16,25 | -25,14 | -35,27 | -35,27 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 27 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 37 | 98 | 479 | 1.541 |
Quotes
- Geld (18:13)28,20
- Brief (18:13)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,60
- Tagestief27,60
- Kurs (17:00)28,60
- Umsatz EUR55.198,00
- Gehand. Stk.1.930
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,40
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}