GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,60 EUR
-4,69 %
-1,80
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 29.06. | 155 | 5.673,00 |
| München | 36,40EUR | 29.06. | 78 | 2.839,20 |
| Düsseldorf | 36,20EUR | 29.06. | ||
| Frankfurt | 35,20EUR | 29.06. | ||
| Hamburg | 35,60EUR | 29.06. | ||
| L&S | 36,20EUR | 29.06. | ||
| Quotrix | 36,00EUR | 29.06. | ||
| Stuttgart | 36,40EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | +4,57 | +78,71 | +128,46 | +106,78 | +71,19 |
| Volatilität [%] | 68,10 | 71,55 | 55,74 | 46,39 | 38,48 | 38,91 |
| Sharpe-Ratio | -6,820 | 1,943 | 2,527 | 2,069 | 0,8056 | 0,4414 |
| Hoch | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 36,40 | 33,40 | 19,27 | 15,11 | 12,20 | 12,20 |
| Hist. Kurs | 41,40 | 35,00 | 20,48 | 16,02 | 17,70 | 21,38 |
| ∅-Preis | 39,20 | 36,96 | 29,58 | 24,46 | 19,00 | 18,35 |
| ∅-Volumen | 9,19 Tsd. | 14,59 Tsd. | 7,52 Tsd. | 5,23 Tsd. | 3,43 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -7,246 | -16,00 | -17,27 | -21,97 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (29.06.)36,40
- Brief (29.06.)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.138
- Brief Stk.462
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,60
- Tagestief36,40
- Kurs (29.06.2026)36,60
- Umsatz EUR5.673,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}