GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
24,74 EUR
+8,70 %
+1,98
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,22EUR | 07:04 | ||
| Tradegate | 24,74EUR | 10.02. | 684 | 16.922,16 |
| München | 23,96EUR | 10.02. | ||
| Düsseldorf | 24,14EUR | 10.02. | ||
| Frankfurt | 23,88EUR | 10.02. | ||
| Hamburg | 23,94EUR | 10.02. | ||
| Quotrix | 24,24EUR | 10.02. | ||
| Stuttgart | 24,26EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,92 | +21,16 | +38,37 | +59,72 | +39,85 | -8,37 |
| Volatilität [%] | 47,72 | 44,23 | 36,81 | 36,61 | 35,04 | 37,30 |
| Sharpe-Ratio | 21,27 | 3,083 | 1,444 | 1,177 | 0,3560 | 0,0413 |
| Hoch | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | 27,80 |
| Tief | 19,34 | 19,27 | 17,73 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 19,34 | 20,42 | 17,88 | 15,49 | 17,69 | 27,00 |
| ∅-Preis | 21,50 | 20,60 | 20,57 | 17,97 | 17,03 | 17,56 |
| ∅-Volumen | 1,31 Tsd. | 1,79 Tsd. | 3,03 Tsd. | 2,35 Tsd. | 3,23 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -8,167 | -21,97 | -21,97 | -36,92 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 12 | 65 | 65 | 333 | 1.246 | |
| Max. Verlustperiode (Kalendertage) | 16 | 98 | 98 | 479 | 1.824 |
Quotes
- Geld (07:19)24,44
- Brief (07:19)24,90
- Spread (in %)0,4600 (1,88 %)
- Geld Stk.205
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,74
- Tagestief24,00
- Kurs (10.02.2026)24,74
- Umsatz EUR16.922,16
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung22,76
- Vortag-Hoch22,76
- Vortag-Tief22,76
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}