GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
36,00 EUR
-6,25 %
-2,40
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 10:15 | 130 | 4.680,00 |
| Quotrix | 35,80EUR | 07:30 | 10 | 358,00 |
| Düsseldorf | 35,80EUR | 19:31 | ||
| Frankfurt | 34,80EUR | 08:08 | ||
| Hamburg | 35,20EUR | 08:16 | ||
| München | 36,30EUR | 23:00 | ||
| L&S | 35,80EUR | 11:54 | ||
| Stuttgart | 36,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -0,55 | +68,86 | +135,91 | +110,53 | +55,44 |
| Volatilität [%] | 90,37 | 53,87 | 52,86 | 43,79 | 37,70 | 38,53 |
| Sharpe-Ratio | 7,110 | 1,581 | 2,532 | 2,272 | 0,8439 | 0,4014 |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 34,80 | 32,00 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 34,80 | 36,20 | 21,32 | 15,26 | 17,10 | 23,16 |
| ∅-Preis | 37,64 | 35,23 | 27,76 | 23,17 | 18,63 | 18,16 |
| ∅-Volumen | 25,00 Tsd. | 10,60 Tsd. | 6,65 Tsd. | 4,69 Tsd. | 3,39 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -4,500 | -11,60 | -17,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 58 | 98 | 479 | 1.603 |
Quotes
- Geld (22:01)36,00
- Brief (22:01)36,60
- Spread (in %)0,6000 (1,67 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (10:15)36,00
- Umsatz EUR4.680,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}