GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
15,53 EUR
-3,06 %
-0,49
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 01.07. | 309 | 4.798,77 |
| Berlin | 15,54EUR | 01.07. | ||
| Düsseldorf | 15,22EUR | 01.07. | ||
| Frankfurt | 15,44EUR | 01.07. | ||
| München | 15,90EUR | 01.07. | ||
| L&S | 15,25EUR | 01.07. | ||
| Quotrix | 15,64EUR | 01.07. | ||
| Stuttgart | 15,57EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -3,12 | -1,40 | -16,28 | +1,11 | -2,33 |
| Volatilität [%] | 35,42 | 26,04 | 34,49 | 34,00 | 34,53 | 38,49 |
| Sharpe-Ratio | 8,998 | 0,0196 | 0,2127 | -0,3175 | 0,1553 | 0,1453 |
| Hoch | 16,02 | 16,09 | 16,25 | 18,55 | 19,77 | 29,40 |
| Tief | 15,22 | 14,78 | 12,47 | 12,47 | 12,20 | 12,20 |
| Hist. Kurs | 15,22 | 16,03 | 15,75 | 18,55 | 15,36 | 15,90 |
| ∅-Preis | 15,68 | 15,38 | 15,29 | 16,02 | 16,31 | 17,38 |
| ∅-Volumen | 8,62 Tsd. | 3,05 Tsd. | 1,52 Tsd. | 1,79 Tsd. | 3,35 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -7,798 | -21,67 | -32,78 | -36,92 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 21 | 79 | 252 | 273 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 31 | 116 | 364 | 395 | 1.631 |
Quotes
- Geld (01.07.)15,33
- Brief (01.07.)15,64
- Spread (in %)0,3100 (2,02 %)
- Geld Stk.320
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,53
- Tagestief15,53
- Kurs (01.07.2025)15,53
- Umsatz EUR4.798,77
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,02
- Vortag-Tief16,02
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}