GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,40 EUR
+2,99 %
+1,00
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 15:15 | 276 | 9.494,40 |
| Stuttgart | 34,20EUR | 15:32 | 20 | 684,00 |
| L&S | 34,00EUR | 15:58 | 10 | 340,00 |
| Düsseldorf | 33,60EUR | 12:31 | ||
| Hamburg | 33,80EUR | 08:16 | ||
| München | 33,70EUR | 08:02 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Frankfurt | 33,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +26,56 | +59,41 | +169,59 | +116,35 | +39,84 |
| Volatilität [%] | 53,73 | 42,39 | 50,94 | 42,49 | 37,48 | 38,66 |
| Sharpe-Ratio | 11,87 | 6,225 | 1,989 | 2,437 | 0,7866 | 0,3005 |
| Hoch | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 30,96 | 26,56 | 19,27 | 12,76 | 12,20 | 12,20 |
| Hist. Kurs | 30,96 | 27,18 | 21,58 | 12,76 | 15,90 | 24,60 |
| ∅-Preis | 32,54 | 29,04 | 23,60 | 20,11 | 17,64 | 17,73 |
| ∅-Volumen | 5,98 Tsd. | 6,88 Tsd. | 5,49 Tsd. | 3,57 Tsd. | 3,53 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,183 | -7,050 | -21,97 | -21,97 | -36,92 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 333 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 98 | 479 | 1.667 |
Quotes
- Geld (15:55)34,20
- Brief (15:55)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,40
- Tagestief33,60
- Kurs (15:15)34,40
- Umsatz EUR9.494,40
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}