GS Yuasa Corp. Aktie - Aktienkurs - JP3385820000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	06.11.	266	6.490,40
Frankfurt	22,80EUR	06.11.
Düsseldorf	23,80EUR	06.11.
Hamburg	23,60EUR	06.11.
Hannover	23,60EUR	06.11.
München	23,86EUR	06.11.
L&S	23,80EUR	06.11.
Stuttgart	24,20EUR	06.11.
Quotrix	25,00EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-23,27	-30,68	+17,76	+56,41	+24,11
Volatilität [%]	55,27	40,41	49,96	49,98	40,88	39,62
Sharpe-Ratio	-5,701	-7,470	-1,202	0,5366	0,5169	0,2561
Hoch	26,60	31,80	41,60	41,60	41,60	41,60
Tief	23,60	23,60	23,60	19,27	12,20	12,20
Hist. Kurs	26,00	31,80	35,20	20,72	15,60	19,66
∅-Preis	25,83	27,96	31,59	28,61	20,61	19,08
∅-Volumen	1,74 Tsd.	3,12 Tsd.	5,89 Tsd.	5,87 Tsd.	3,49 Tsd.	3,68 Tsd.
Max. Verlust [%]	-8,271	-23,27	-41,06	-41,06	-41,06	-41,06
Max. Verlustperiode (Handelstage)	2	22	99	99	333	962
Max. Verlustperiode (Kalendertage)	2	30	137	137	479	1.382

Quotes

Geld (06.11.)24,20
Brief (06.11.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.210
Brief Stk.206

Kursdaten

Eröffnungskurs23,60
Tageshoch24,40
Tagestief23,60
Kurs (06.11.2026)24,40
Umsatz EUR6.490,40
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief24,20
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINJP3385820000
WKNA0B9FC
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}