GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,80 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 09:30 | ||
| Hamburg | 31,00EUR | 08:40 | ||
| L&S | 30,60EUR | 09:55 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 10:16 | ||
| Tradegate | 30,80EUR | 22.09. | 200 | 6.160,00 |
| Frankfurt | 29,40EUR | 22.09. | ||
| München | 30,46EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,94 | +13,40 | +54,39 | +81,18 | +54,08 |
| Volatilität [%] | 17,98 | 37,94 | 51,13 | 50,23 | 40,50 | 39,55 |
| Sharpe-Ratio | 4,493 | 2,131 | 0,6986 | 1,076 | 0,6382 | 0,3641 |
| Hoch | 30,80 | 30,80 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 30,20 | 27,00 | 26,56 | 19,27 | 12,20 | 12,20 |
| Hist. Kurs | 30,40 | 28,80 | 27,16 | 19,95 | 17,00 | 19,99 |
| ∅-Preis | 30,48 | 28,79 | 32,55 | 27,69 | 20,07 | 18,84 |
| ∅-Volumen | 3,71 Tsd. | 2,09 Tsd. | 6,54 Tsd. | 5,85 Tsd. | 3,45 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -0,6579 | -6,897 | -35,27 | -35,27 | -36,92 | -40,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 66 | 333 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 98 | 479 | 1.464 |
Quotes
- Geld (09:55)31,20
- Brief (09:55)31,60
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.100
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (22.09.2026)30,80
- Umsatz EUR6.160,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,80
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}