GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,00 EUR
-0,66 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 25.09. | 150 | 4.500,00 |
| Düsseldorf | 29,80EUR | 25.09. | ||
| Frankfurt | 29,20EUR | 25.09. | ||
| Hamburg | 29,80EUR | 25.09. | ||
| München | 30,32EUR | 25.09. | ||
| L&S | 30,00EUR | 25.09. | ||
| Quotrix | 30,00EUR | 25.09. | ||
| Stuttgart | 30,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +3,45 | +8,07 | +54,80 | +71,43 | +49,85 |
| Volatilität [%] | 32,11 | 40,04 | 51,10 | 50,27 | 40,51 | 39,55 |
| Sharpe-Ratio | -0,9783 | 1,100 | 0,5136 | 1,081 | 0,5924 | 0,3498 |
| Hoch | 31,60 | 31,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 30,00 | 27,00 | 26,80 | 19,27 | 12,20 | 12,20 |
| Hist. Kurs | 30,20 | 29,00 | 27,76 | 19,38 | 17,50 | 20,02 |
| ∅-Preis | 30,53 | 28,99 | 32,62 | 27,82 | 20,11 | 18,86 |
| ∅-Volumen | 5,68 Tsd. | 2,83 Tsd. | 6,57 Tsd. | 5,92 Tsd. | 3,47 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -3,846 | -6,897 | -35,27 | -35,27 | -36,92 | -40,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 333 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 95 | 98 | 479 | 1.464 |
Quotes
- Geld (25.09.)30,00
- Brief (25.09.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.168
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (25.09.2026)30,00
- Umsatz EUR4.500,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}