GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
30,80 EUR
+1,99 %
+0,60
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 10:14 | 164 | 5.051,20 |
| Düsseldorf | 30,20EUR | 12:31 | ||
| Hamburg | 31,00EUR | 08:10 | ||
| L&S | 30,40EUR | 13:32 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 13:32 | ||
| Frankfurt | 29,00EUR | 20.07. | ||
| München | 29,84EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -19,79 | +51,13 | +102,63 | +72,07 | +42,99 |
| Volatilität [%] | 66,95 | 54,68 | 57,09 | 47,77 | 38,93 | 39,05 |
| Sharpe-Ratio | -6,421 | -5,023 | 1,633 | 1,631 | 0,5877 | 0,3159 |
| Hoch | 33,20 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 29,80 | 29,80 | 19,27 | 15,20 | 12,20 | 12,20 |
| Hist. Kurs | 32,40 | 38,40 | 20,38 | 15,20 | 17,90 | 21,54 |
| ∅-Preis | 31,40 | 35,13 | 31,17 | 25,59 | 19,34 | 18,50 |
| ∅-Volumen | 2,06 Tsd. | 5,47 Tsd. | 7,77 Tsd. | 5,35 Tsd. | 3,33 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -10,24 | -28,02 | -28,02 | -28,02 | -36,92 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 65 | 333 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 35 | 98 | 479 | 1.541 |
Quotes
- Geld (13:23)30,40
- Brief (13:23)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.165
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (10:14)30,80
- Umsatz EUR5.051,20
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}