GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
27,40 EUR
0 %
0
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,20EUR | 08:02 | ||
| Hamburg | 25,60EUR | 08:35 | ||
| Düsseldorf | 25,60EUR | 09:30 | ||
| Hannover | 25,60EUR | 08:31 | ||
| München | 26,40EUR | 08:03 | ||
| L&S | 26,20EUR | 10:08 | ||
| Stuttgart | 26,00EUR | 10:46 | ||
| Tradegate | 27,40EUR | 29.10. | ||
| Quotrix | 27,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -8,67 | -20,35 | +15,42 | +85,14 | +52,39 |
| Volatilität [%] | 23,43 | 36,60 | 49,01 | 50,67 | 40,56 | 39,55 |
| Sharpe-Ratio | 7,853 | -2,870 | -0,7028 | 0,4969 | 0,6547 | 0,3584 |
| Hoch | 27,40 | 32,40 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 26,20 | 26,20 | 26,20 | 19,27 | 12,20 | 12,20 |
| Hist. Kurs | 26,60 | 30,00 | 34,40 | 23,74 | 14,80 | 17,98 |
| ∅-Preis | 27,08 | 29,27 | 31,93 | 28,57 | 20,53 | 19,05 |
| ∅-Volumen | 2,31 Tsd. | 3,29 Tsd. | 5,96 Tsd. | 5,99 Tsd. | 3,52 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -17,90 | -35,75 | -35,75 | -36,92 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 17 | 93 | 93 | 333 | 962 | |
| Max. Verlustperiode (Kalendertage) | 23 | 129 | 129 | 479 | 1.382 |
Quotes
- Geld (10:55)26,00
- Brief (10:55)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.194
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (29.10.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}