GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
34,20 EUR
+0,59 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 09:30 | 24 | 820,80 |
| Düsseldorf | 34,00EUR | 16:31 | ||
| Frankfurt | 34,00EUR | 08:03 | ||
| Hamburg | 34,40EUR | 08:15 | ||
| München | 34,30EUR | 08:01 | ||
| L&S | 34,20EUR | 14:46 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +10,47 | +39,59 | +124,41 | +113,75 | +56,59 |
| Volatilität [%] | 60,73 | 47,22 | 52,79 | 41,95 | 36,98 | 38,31 |
| Sharpe-Ratio | 6,692 | 2,764 | 1,528 | 2,069 | 0,8040 | 0,3708 |
| Hoch | 34,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 32,40 | 30,96 | 19,27 | 14,78 | 12,20 | 12,20 |
| Hist. Kurs | 32,40 | 30,96 | 24,50 | 15,24 | 16,00 | 21,84 |
| ∅-Preis | 33,30 | 34,08 | 25,18 | 21,34 | 18,04 | 17,89 |
| ∅-Volumen | 2,74 Tsd. | 6,30 Tsd. | 5,91 Tsd. | 3,85 Tsd. | 3,40 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -1,163 | -10,00 | -21,27 | -21,97 | -36,92 | -48,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 65 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 96 | 98 | 479 | 1.603 |
Quotes
- Geld (16:11)34,20
- Brief (16:11)34,40
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,20
- Kurs (09:30)34,20
- Umsatz EUR820,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}