Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385162056WKN: A42C19Währung: EUR
197,22 EUR
+0,10 %
+0,20
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,90EUR | 17:10 | 710 | 140.509,00 |
| Xetra | 198,22EUR | 15:38 | 85 | 16.848,70 |
| Stuttgart | 197,22EUR | 17:03 | 41 | 8.086,02 |
| Quotrix | 197,44EUR | 17:09 | 40 | 7.897,60 |
| L&S | 196,40EUR | 17:19 | 19 | 3.731,60 |
| Düsseldorf | 197,14EUR | 16:30 | ||
| Frankfurt | 196,52EUR | 08:15 | ||
| Hamburg | 197,44EUR | 09:10 | ||
| Hannover | 197,44EUR | 09:10 | ||
| München | 198,04EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +5,87 | +8,51 | +6,08 | +17,50 | +4,76 |
| Volatilität [%] | 5,490 | 16,83 | 27,70 | 25,98 | 23,96 | 22,89 |
| Sharpe-Ratio | 57,76 | 4,139 | 0,6455 | 0,2783 | 0,2591 | 0,0671 |
| Hoch | 199,30 | 199,30 | 220,05 | 220,05 | 228,60 | 228,60 |
| Tief | 185,74 | 182,42 | 170,80 | 162,80 | 162,80 | 154,40 |
| Hist. Kurs | 187,20 | 186,28 | 181,76 | 185,92 | 167,84 | 188,25 |
| ∅-Preis | 191,72 | 188,16 | 191,91 | 188,83 | 190,02 | 187,14 |
| ∅-Volumen | 3,55 Tsd. | 10,74 Tsd. | 42,94 Tsd. | 43,92 Tsd. | 17,21 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -3,583 | -19,81 | -19,81 | -26,91 | -26,91 | |
| Max. Verlustperiode (Handelstage) | 11 | 63 | 96 | 459 | 501 | |
| Max. Verlustperiode (Kalendertage) | 15 | 87 | 142 | 665 | 717 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2025 bisher 3,259€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,259 | 3,780 | 1,67 % | 13.11.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Quotes
- Geld (17:05)197,16
- Brief (17:05)197,74
- Spread (in %)0,5800 (0,29 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs197,14
- Tageshoch199,30
- Tagestief196,06
- Kurs (17:03)197,22
- Umsatz EUR8.086,02
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung193,32
- Vortag-Hoch198,64
- Vortag-Tief192,42
- Vortag-Schlusskurs197,02
Stammdaten
- WertpapiertypAktie
- ISINUS4385162056
- WKNA42C19
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}