Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385162056WKN: A42C19Symbol: ALD0Währung: EUR
204,25 EUR
+0,47 %
+0,95
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,45EUR | 17:56 | 362 | 74.372,90 |
| Frankfurt | 202,30EUR | 11:30 | 92 | 18.611,60 |
| Xetra | 204,15EUR | 17:35 | 67 | 13.678,05 |
| Stuttgart | 204,80EUR | 21:56 | 52 | 10.649,60 |
| Düsseldorf | 205,20EUR | 19:30 | ||
| Hamburg | 204,25EUR | 17:25 | ||
| Hannover | 204,25EUR | 17:25 | ||
| L&S | 204,80EUR | 22:00 | ||
| Quotrix | 204,85EUR | 07:27 | ||
| München | 204,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +9,80 | +9,94 | +19,92 | +18,76 | +4,32 |
| Volatilität [%] | 55,57 | 26,86 | 33,03 | 27,84 | 23,68 | 23,02 |
| Sharpe-Ratio | -0,9369 | 3,851 | 0,6298 | 0,7035 | 0,2685 | 0,0611 |
| Hoch | 205,30 | 205,30 | 217,95 | 217,95 | 223,45 | 223,45 |
| Tief | 190,02 | 183,34 | 171,52 | 162,24 | 162,12 | 154,20 |
| Hist. Kurs | 205,30 | 186,02 | 185,78 | 170,32 | 171,98 | 195,80 |
| ∅-Preis | 200,57 | 193,88 | 193,37 | 189,89 | 190,35 | 187,07 |
| ∅-Volumen | 410,60 | 89,26 | 680,72 | 902,53 | 501,06 | 446,91 |
| Max. Verlust [%] | -4,783 | -4,783 | -21,10 | -21,10 | -27,15 | -27,15 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 80 | 480 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 105 | 115 | 694 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Honeywell International Inc. bisher 3,259€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,259 | 3,780 | 1,67 % | 13.11.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs203,10
- Tageshoch204,25
- Tagestief202,95
- Kurs (17:25)204,25
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief202,05
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS4385162056
- WKNA42C19
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}