Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
78,74 EUR
-1,11 %
-0,88
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 79,14EUR | 07:45 | 20 | 1.582,80 |
| Tradegate | 78,74EUR | 09:31 | 2 | 157,48 |
| Düsseldorf | 78,72EUR | 09:10 | ||
| Hamburg | 78,24EUR | 08:58 | ||
| München | 79,00EUR | 09:15 | ||
| L&S | 78,74EUR | 10:36 | ||
| Stuttgart | 78,74EUR | 10:01 | ||
| Xetra | 78,92EUR | 28.07. | 22 | 1.736,24 |
| Frankfurt | 84,66EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -1,58 | +7,16 | +15,76 | +14,61 | +36,23 |
| Volatilität [%] | 71,63 | 35,19 | 28,29 | 26,12 | 27,40 | 27,74 |
| Sharpe-Ratio | -0,4726 | -0,0522 | 0,6404 | 0,6571 | 0,2433 | 0,2955 |
| Hoch | 85,78 | 85,78 | 88,94 | 88,94 | 90,20 | 90,20 |
| Tief | 78,14 | 77,00 | 72,46 | 65,60 | 53,06 | 53,06 |
| Hist. Kurs | 80,26 | 80,00 | 73,48 | 68,02 | 68,70 | 57,80 |
| ∅-Preis | 82,34 | 80,29 | 79,15 | 75,44 | 75,17 | 70,46 |
| ∅-Volumen | 39,96 Tsd. | 15,01 Tsd. | 21,57 Tsd. | 37,73 Tsd. | 20,66 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -6,615 | -6,615 | -13,11 | -13,11 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 103 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 148 | 148 | 841 | 841 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Textron Inc. bisher 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,09 % | 12.06.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (10:36)78,74
- Brief (10:36)79,32
- Spread (in %)0,5800 (0,74 %)
- Geld Stk.39
- Brief Stk.101
Kursdaten
- Eröffnungskurs78,74
- Tageshoch78,74
- Tagestief78,74
- Kurs (09:31)78,74
- Umsatz EUR157,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung84,86
- Vortag-Hoch85,78
- Vortag-Tief78,14
- Vortag-Schlusskurs79,62
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}