Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
80,22 EUR
-1,16 %
-0,94
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,06EUR | 12.06. | 256 | 20.495,36 |
| Tradegate | 80,22EUR | 12.06. | 234 | 18.771,48 |
| L&S | 80,18EUR | 12.06. | 129 | 10.343,22 |
| Quotrix | 81,06EUR | 12.06. | 3 | 243,18 |
| Düsseldorf | 80,84EUR | 12.06. | ||
| Frankfurt | 80,80EUR | 12.06. | ||
| Hamburg | 81,14EUR | 12.06. | ||
| München | 80,98EUR | 12.06. | ||
| Xetra | 80,04EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +2,93 | +8,29 | +18,77 | +32,38 | +41,63 |
| Volatilität [%] | 21,79 | 17,80 | 27,91 | 25,55 | 27,71 | 27,74 |
| Sharpe-Ratio | 2,068 | 1,823 | 0,6556 | 0,7242 | 0,4010 | 0,3157 |
| Hoch | 81,50 | 81,50 | 88,94 | 88,94 | 90,20 | 90,20 |
| Tief | 77,50 | 75,40 | 70,72 | 65,60 | 53,06 | 53,06 |
| Hist. Kurs | 79,50 | 77,94 | 74,08 | 67,54 | 60,60 | 56,64 |
| ∅-Preis | 80,01 | 78,77 | 78,67 | 74,17 | 74,38 | 69,92 |
| ∅-Volumen | 22,75 Tsd. | 15,92 Tsd. | 46,59 Tsd. | 40,22 Tsd. | 20,69 Tsd. | 15,39 Tsd. |
| Max. Verlust [%] | -1,158 | -2,807 | -13,11 | -13,11 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 71 | 102 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 102 | 142 | 795 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Textron Inc. bisher 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,09 % | 12.06.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (12.06.)79,86
- Brief (12.06.)80,50
- Spread (in %)0,6400 (0,80 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs81,48
- Tageshoch81,50
- Tagestief80,22
- Kurs (12.06.2026)80,22
- Umsatz EUR18.771,48
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung79,52
- Vortag-Hoch81,16
- Vortag-Tief79,44
- Vortag-Schlusskurs81,16
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}