Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
77,84 EUR
-0,54 %
-0,42
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,84EUR | 18:12 | 64 | 4.981,76 |
| L&S | 77,56EUR | 18:32 | 30 | 2.326,80 |
| Düsseldorf | 77,78EUR | 08:10 | ||
| Hamburg | 78,10EUR | 08:16 | ||
| München | 78,10EUR | 08:07 | ||
| Quotrix | 78,14EUR | 07:27 | ||
| Stuttgart | 77,56EUR | 17:46 | ||
| Frankfurt | 77,98EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -2,70 | +10,19 | +35,52 | +25,55 | +60,36 |
| Volatilität [%] | 39,26 | 23,16 | 26,59 | 26,24 | 27,79 | 27,87 |
| Sharpe-Ratio | 6,581 | -1,162 | 0,8545 | 1,245 | 0,3444 | 0,4117 |
| Hoch | 78,52 | 81,26 | 88,94 | 88,94 | 90,20 | 90,20 |
| Tief | 75,50 | 74,48 | 67,48 | 56,30 | 53,06 | 48,14 |
| Hist. Kurs | 75,88 | 80,00 | 70,64 | 57,44 | 62,00 | 48,54 |
| ∅-Preis | 77,05 | 77,68 | 75,89 | 71,66 | 73,32 | 69,22 |
| ∅-Volumen | 10,64 Tsd. | 15,24 Tsd. | 50,88 Tsd. | 38,54 Tsd. | 19,95 Tsd. | 15,14 Tsd. |
| Max. Verlust [%] | -0,4744 | -6,500 | -13,06 | -13,06 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 102 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 52 | 142 | 731 | 731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Textron Inc. 0,0695€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0695 | 0,0800 | 0,09 % | 13.03.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (18:32)77,56
- Brief (18:32)77,90
- Spread (in %)0,3400 (0,44 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,40
- Tagestief77,74
- Kurs (18:12)77,84
- Umsatz EUR4.981,76
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch78,26
- Vortag-Tief77,68
- Vortag-Schlusskurs78,26
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}