Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
74,16 EUR
+2,37 %
+1,72
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 73,94EUR | 12.12. | 205 | 15.157,70 |
| Tradegate | 74,08EUR | 12.12. | 48 | 3.555,84 |
| Berlin | 73,90EUR | 12.12. | ||
| Düsseldorf | 73,86EUR | 12.12. | ||
| Frankfurt | 73,90EUR | 12.12. | ||
| Hamburg | 73,88EUR | 12.12. | ||
| München | 74,16EUR | 12.12. | ||
| L&S | 74,02EUR | 12.12. | ||
| Quotrix | 74,22EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +3,63 | +11,69 | -4,36 | +10,23 | +90,15 |
| Volatilität [%] | 16,03 | 16,51 | 22,01 | 27,84 | 25,63 | 27,27 |
| Sharpe-Ratio | 5,933 | 0,8419 | 0,7901 | -0,1783 | 0,1453 | 0,5117 |
| Hoch | 74,18 | 74,18 | 74,28 | 78,34 | 88,96 | 88,96 |
| Tief | 71,34 | 68,38 | 65,66 | 53,30 | 53,30 | 37,00 |
| Hist. Kurs | 71,34 | 71,56 | 66,40 | 77,54 | 67,28 | 39,00 |
| ∅-Preis | 71,96 | 70,91 | 69,77 | 68,98 | 71,62 | 66,22 |
| ∅-Volumen | 108,12 | 99,09 | 168,03 | 110,55 | ||
| Max. Verlust [%] | -1,020 | -4,220 | -11,01 | -30,00 | -38,98 | -38,98 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 250 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 72 | 360 | 611 | 611 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs74,18
- Tageshoch74,18
- Tagestief74,16
- Kurs (12.12.2025)74,16
Kursdaten Vortag
- Vortag-Eröffnung72,48
- Vortag-Hoch72,50
- Vortag-Tief72,44
- Vortag-Schlusskurs72,44
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}