Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
79,46 EUR
-1,23 %
-0,99
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 13.03. | 731 | 58.480,00 |
| Hamburg | 78,92EUR | 13.03. | 500 | 39.460,00 |
| Stuttgart | 79,40EUR | 13.03. | 44 | 3.493,60 |
| Frankfurt | 79,20EUR | 13.03. | 5 | 396,00 |
| Quotrix | 80,46EUR | 13.03. | 1 | 80,46 |
| Düsseldorf | 78,62EUR | 13.03. | ||
| München | 79,46EUR | 13.03. | ||
| L&S | 79,56EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,47 | +14,20 | +18,60 | +28,72 | +80,59 |
| Volatilität [%] | 24,31 | 26,67 | 24,93 | 29,06 | 26,09 | 26,93 |
| Sharpe-Ratio | -9,268 | -2,106 | 1,123 | 0,6670 | 0,3738 | 0,4940 |
| Hoch | 83,16 | 85,82 | 85,82 | 85,82 | 88,96 | 88,96 |
| Tief | 79,38 | 79,38 | 68,12 | 53,30 | 53,30 | 43,60 |
| Hist. Kurs | 83,10 | 83,18 | 69,58 | 67,00 | 61,73 | 44,00 |
| ∅-Preis | 80,76 | 83,03 | 74,98 | 70,69 | 72,69 | 68,11 |
| ∅-Volumen | 141,80 | 104,91 | 180,32 | 120,16 | ||
| Max. Verlust [%] | -4,380 | -7,043 | -12,83 | -22,03 | -38,98 | -38,98 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 49 | 66 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 67 | 97 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Textron Inc. 0,0695€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0695 | 0,0800 | 0,09 % | 13.03.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (13.03.)79,40
- Brief (13.03.)80,04
- Spread (in %)0,6400 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,38
- Kurs (13.03.2026)79,46
Kursdaten Vortag
- Vortag-Eröffnung80,13
- Vortag-Hoch80,45
- Vortag-Tief80,13
- Vortag-Schlusskurs80,45
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}