Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
70,12 EUR
+2,07 %
+1,42
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 17:17 | 65 | 4.530,50 |
| Xetra | 69,90EUR | 17:35 | 26 | 1.817,40 |
| Düsseldorf | 69,42EUR | 16:00 | ||
| Frankfurt | 69,70EUR | 08:01 | ||
| Hamburg | 69,46EUR | 08:16 | ||
| Hannover | 69,46EUR | 08:16 | ||
| München | 70,12EUR | 08:22 | ||
| L&S | 69,94EUR | 18:13 | ||
| Stuttgart | 69,72EUR | 17:34 | ||
| Quotrix | 68,64EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +4,91 | -6,66 | +1,48 | -2,61 | +13,50 |
| Volatilität [%] | 17,97 | 23,15 | 27,90 | 26,24 | 26,07 | 27,02 |
| Sharpe-Ratio | 3,222 | 1,445 | -0,5586 | 0,0329 | -0,0059 | 0,1394 |
| Hoch | 70,12 | 70,12 | 85,30 | 85,82 | 88,96 | 88,96 |
| Tief | 67,96 | 65,10 | 65,10 | 65,10 | 53,30 | 53,30 |
| Hist. Kurs | 68,06 | 66,84 | 75,12 | 69,10 | 72,00 | 61,78 |
| ∅-Preis | 68,67 | 67,52 | 74,83 | 75,65 | 74,90 | 70,56 |
| ∅-Volumen | 28,98 | 69,61 | 58,13 | 120,30 | ||
| Max. Verlust [%] | -0,9801 | -5,515 | -23,68 | -23,84 | -38,98 | -38,98 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 166 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 90 | 237 | 930 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Textron Inc. bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,09 % | 11.09.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (17:58)69,80
- Brief (17:58)69,98
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.580
- Brief Stk.112
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,12
- Tagestief70,12
- Kurs (08:22)70,12
Kursdaten Vortag
- Vortag-Eröffnung68,70
- Vortag-Hoch68,70
- Vortag-Tief68,70
- Vortag-Schlusskurs68,70
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}