Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
79,00 EUR
-7,39 %
-6,30
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 79,14EUR | 07:45 | 20 | 1.582,80 |
| Tradegate | 78,74EUR | 09:31 | 2 | 157,48 |
| Düsseldorf | 78,72EUR | 09:10 | ||
| Hamburg | 78,24EUR | 08:58 | ||
| München | 79,00EUR | 09:15 | ||
| L&S | 78,74EUR | 11:21 | ||
| Stuttgart | 78,74EUR | 11:04 | ||
| Xetra | 78,92EUR | 28.07. | 22 | 1.736,24 |
| Frankfurt | 84,66EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -0,18 | +8,70 | +16,76 | +14,83 | +37,25 |
| Volatilität [%] | 19,75 | 23,55 | 25,50 | 24,31 | 25,54 | 26,79 |
| Sharpe-Ratio | 23,56 | 3,829 | 1,309 | 0,9925 | 0,3294 | 0,3501 |
| Hoch | 85,30 | 85,30 | 85,82 | 85,82 | 88,96 | 88,96 |
| Tief | 79,00 | 77,36 | 72,56 | 65,66 | 53,30 | 53,30 |
| Hist. Kurs | 79,14 | 79,14 | 72,68 | 67,66 | 68,80 | 57,56 |
| ∅-Preis | 82,22 | 80,13 | 79,12 | 75,38 | 74,95 | 70,05 |
| ∅-Volumen | 35,98 | 88,54 | 81,33 | 120,40 | ||
| Max. Verlust [%] | -5,865 | -12,12 | -12,83 | -38,98 | -38,98 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 102 | 583 | 583 | |
| Max. Verlustperiode (Kalendertage) | 17 | 147 | 147 | 840 | 840 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 bisher 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,09 % | 12.06.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (11:08)78,74
- Brief (11:08)79,28
- Spread (in %)0,5400 (0,69 %)
- Geld Stk.39
- Brief Stk.101
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (09:15)79,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,30
- Vortag-Tief85,00
- Vortag-Schlusskurs85,30
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}