Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
70,10 EUR
+0,60 %
+0,42
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 18:20 | 177 | 12.390,00 |
| Xetra | 69,90EUR | 17:35 | 26 | 1.817,40 |
| Düsseldorf | 69,42EUR | 16:00 | ||
| Frankfurt | 69,70EUR | 08:01 | ||
| Hamburg | 69,46EUR | 08:16 | ||
| Hannover | 69,46EUR | 08:16 | ||
| München | 70,12EUR | 08:22 | ||
| L&S | 70,06EUR | 19:07 | ||
| Stuttgart | 70,10EUR | 18:35 | ||
| Quotrix | 68,64EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +4,53 | -6,98 | +1,39 | -1,41 | +13,91 |
| Volatilität [%] | 23,92 | 23,21 | 27,52 | 26,59 | 26,84 | 27,59 |
| Sharpe-Ratio | 4,956 | 2,004 | -0,4926 | 0,0872 | 0,0350 | 0,1553 |
| Hoch | 70,16 | 70,16 | 85,28 | 88,20 | 89,90 | 89,90 |
| Tief | 67,56 | 64,44 | 64,44 | 64,44 | 52,94 | 52,94 |
| Hist. Kurs | 68,38 | 67,06 | 75,36 | 69,14 | 71,10 | 61,54 |
| ∅-Preis | 68,92 | 67,51 | 74,68 | 75,51 | 74,88 | 70,77 |
| ∅-Volumen | 6,65 Tsd. | 1,69 Tsd. | 2,93 Tsd. | 10,17 Tsd. | 4,29 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -1,612 | -5,354 | -22,95 | -24,37 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 167 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 91 | 238 | 931 | 931 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,09 % | 11.09.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (18:45)70,10
- Brief (18:45)70,36
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.856
- Brief Stk.711
Kursdaten
- Eröffnungskurs69,90
- Tageshoch70,16
- Tagestief69,54
- Kurs (18:35)70,10
Kursdaten Vortag
- Vortag-Eröffnung68,38
- Vortag-Hoch69,94
- Vortag-Tief68,34
- Vortag-Schlusskurs69,68
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}