Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
78,74 EUR
-0,10 %
-0,08
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 79,14EUR | 07:45 | 20 | 1.582,80 |
| Tradegate | 78,74EUR | 09:31 | 2 | 157,48 |
| Düsseldorf | 78,72EUR | 09:10 | ||
| Hamburg | 78,24EUR | 08:58 | ||
| München | 79,00EUR | 09:15 | ||
| L&S | 78,74EUR | 11:21 | ||
| Stuttgart | 78,74EUR | 11:04 | ||
| Xetra | 78,92EUR | 28.07. | 22 | 1.736,24 |
| Frankfurt | 84,66EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +0,20 | +7,36 | +16,89 | +14,45 | +36,18 |
| Volatilität [%] | 69,39 | 34,22 | 27,66 | 26,13 | 26,52 | 27,54 |
| Sharpe-Ratio | -1,370 | 0,2134 | 0,5903 | 0,6561 | 0,2284 | 0,2885 |
| Hoch | 85,28 | 85,28 | 88,20 | 88,20 | 89,90 | 89,90 |
| Tief | 77,76 | 76,94 | 72,28 | 65,82 | 52,94 | 52,94 |
| Hist. Kurs | 80,20 | 78,58 | 73,34 | 67,36 | 68,80 | 57,82 |
| ∅-Preis | 81,77 | 80,02 | 79,03 | 75,33 | 74,99 | 70,30 |
| ∅-Volumen | 8,22 Tsd. | 3,87 Tsd. | 10,70 Tsd. | 10,20 Tsd. | 4,15 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -6,656 | -6,656 | -13,02 | -13,02 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 103 | 103 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 148 | 148 | 841 | 841 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 bisher 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,09 % | 12.06.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (10:57)78,76
- Brief (10:58)79,32
- Spread (in %)0,5600 (0,71 %)
- Geld Stk.367
- Brief Stk.378
Kursdaten
- Eröffnungskurs78,54
- Tageshoch78,76
- Tagestief78,52
- Kurs (11:04)78,74
Kursdaten Vortag
- Vortag-Eröffnung84,22
- Vortag-Hoch85,14
- Vortag-Tief77,76
- Vortag-Schlusskurs78,82
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}