Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
76,82 EUR
+2,07 %
+1,56
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,70EUR | 21:10 | 121 | 9.280,70 |
| Quotrix | 75,78EUR | 07:54 | 5 | 378,90 |
| Düsseldorf | 75,16EUR | 08:10 | ||
| Frankfurt | 75,02EUR | 22:56 | ||
| Hamburg | 75,48EUR | 08:11 | ||
| München | 75,35EUR | 11:01 | ||
| L&S | 76,74EUR | 23:00 | ||
| Stuttgart | 76,82EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +1,59 | +12,18 | +25,20 | +28,25 | +48,70 |
| Volatilität [%] | 26,84 | 23,61 | 25,69 | 25,69 | 26,28 | 27,28 |
| Sharpe-Ratio | -3,706 | -0,2251 | 0,8093 | 0,8479 | 0,3441 | 0,3370 |
| Hoch | 77,66 | 79,12 | 88,20 | 88,20 | 89,90 | 89,90 |
| Tief | 74,18 | 74,02 | 68,26 | 60,74 | 52,94 | 50,86 |
| Hist. Kurs | 76,46 | 75,62 | 68,48 | 61,36 | 59,90 | 51,66 |
| ∅-Preis | 75,80 | 76,68 | 76,48 | 72,40 | 73,40 | 69,16 |
| ∅-Volumen | 4,13 Tsd. | 1,60 Tsd. | 17,96 Tsd. | 9,87 Tsd. | 3,94 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -2,830 | -5,384 | -13,02 | -13,02 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 52 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 57 | 72 | 750 | 750 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 0,0695€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0695 | 0,0800 | 0,09 % | 13.03.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (22:00)76,74
- Brief (22:00)77,06
- Spread (in %)0,3200 (0,42 %)
- Geld Stk.845
- Brief Stk.842
Kursdaten
- Eröffnungskurs75,12
- Tageshoch76,90
- Tagestief74,98
- Kurs (21:46)76,82
Kursdaten Vortag
- Vortag-Eröffnung75,30
- Vortag-Hoch75,66
- Vortag-Tief74,90
- Vortag-Schlusskurs75,26
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}