Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
76,70 EUR
+1,81 %
+1,36
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,70EUR | 21:10 | 121 | 9.280,70 |
| Quotrix | 75,78EUR | 07:54 | 5 | 378,90 |
| Düsseldorf | 75,16EUR | 08:10 | ||
| Frankfurt | 75,02EUR | 22:56 | ||
| Hamburg | 75,48EUR | 08:11 | ||
| München | 75,35EUR | 11:01 | ||
| L&S | 76,74EUR | 23:00 | ||
| Stuttgart | 76,82EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,45 | +11,64 | +26,07 | +29,34 | +50,69 |
| Volatilität [%] | 16,73 | 24,11 | 25,47 | 25,90 | 27,53 | 27,84 |
| Sharpe-Ratio | -4,432 | -0,6653 | 0,7974 | 0,8798 | 0,3531 | 0,3494 |
| Hoch | 78,04 | 79,42 | 88,94 | 88,94 | 90,20 | 90,20 |
| Tief | 74,56 | 74,48 | 68,26 | 60,74 | 53,06 | 50,66 |
| Hist. Kurs | 76,22 | 76,36 | 68,70 | 60,84 | 59,30 | 50,90 |
| ∅-Preis | 75,50 | 76,67 | 76,59 | 72,50 | 73,59 | 69,45 |
| ∅-Volumen | 14,32 Tsd. | 19,24 Tsd. | 45,83 Tsd. | 39,44 Tsd. | 20,20 Tsd. | 15,33 Tsd. |
| Max. Verlust [%] | -1,941 | -5,367 | -13,11 | -13,11 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 102 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 57 | 142 | 750 | 750 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 0,0695€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0695 | 0,0800 | 0,09 % | 13.03.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (22:00)76,58
- Brief (22:00)77,22
- Spread (in %)0,6400 (0,84 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,08
- Tageshoch76,70
- Tagestief75,08
- Kurs (21:10)76,70
- Umsatz EUR9.280,70
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung75,34
- Vortag-Hoch75,34
- Vortag-Tief75,34
- Vortag-Schlusskurs75,34
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}