Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
72,58 EUR
+0,06 %
+0,04
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,58EUR | 10:30 | 89 | 6.459,62 |
| L&S | 72,60EUR | 11:18 | 4 | 290,40 |
| Düsseldorf | 72,28EUR | 08:10 | ||
| Frankfurt | 72,28EUR | 08:04 | ||
| Hamburg | 72,60EUR | 08:10 | ||
| München | 72,66EUR | 09:05 | ||
| Quotrix | 72,60EUR | 07:27 | ||
| Stuttgart | 72,60EUR | 10:32 | ||
| Berlin | 75,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | -4,35 | +6,70 | -1,22 | +9,14 | +89,01 |
| Volatilität [%] | 49,74 | 37,51 | 23,93 | 29,70 | 27,99 | 28,04 |
| Sharpe-Ratio | -15,78 | -1,403 | 0,5758 | 0,0375 | 0,1717 | 0,5319 |
| Hoch | 83,78 | 83,78 | 83,78 | 83,78 | 90,20 | 90,20 |
| Tief | 70,72 | 70,72 | 65,60 | 53,06 | 53,06 | 38,20 |
| Hist. Kurs | 82,00 | 75,88 | 68,02 | 73,48 | 66,50 | 38,40 |
| ∅-Preis | 78,52 | 78,65 | 71,77 | 69,45 | 72,49 | 68,23 |
| ∅-Volumen | 80,92 Tsd. | 145,40 Tsd. | 53,77 Tsd. | 34,99 Tsd. | 18,78 Tsd. | 14,49 Tsd. |
| Max. Verlust [%] | -11,54 | -11,54 | -11,54 | -23,73 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 116 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 167 | 660 | 660 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Textron Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (11:13)72,60
- Brief (11:13)73,16
- Spread (in %)0,5600 (0,77 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs72,90
- Tageshoch72,90
- Tagestief72,46
- Kurs (10:30)72,58
- Umsatz EUR6.459,62
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung76,52
- Vortag-Hoch78,50
- Vortag-Tief70,72
- Vortag-Schlusskurs72,54
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}