Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
72,72 EUR
+0,80 %
+0,58
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,72EUR | 15:38 | 983 | 71.483,76 |
| Berlin | 72,00EUR | 08:08 | ||
| Düsseldorf | 72,00EUR | 08:10 | ||
| Frankfurt | 72,00EUR | 08:05 | ||
| München | 72,02EUR | 08:00 | ||
| L&S | 72,16EUR | 16:28 | ||
| Quotrix | 72,30EUR | 07:27 | ||
| Stuttgart | 72,02EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +4,18 | +24,73 | -10,77 | +15,98 | +134,58 |
| Volatilität [%] | 36,03 | 19,40 | 25,36 | 31,08 | 27,55 | 29,83 |
| Sharpe-Ratio | -4,632 | 2,039 | 1,720 | -0,3024 | 0,2332 | 0,6693 |
| Hoch | 74,40 | 75,32 | 75,32 | 83,66 | 90,20 | 90,20 |
| Tief | 70,00 | 69,30 | 57,36 | 53,06 | 53,06 | 27,40 |
| Hist. Kurs | 74,10 | 69,80 | 58,30 | 81,50 | 62,70 | 31,00 |
| ∅-Preis | 72,34 | 71,69 | 67,92 | 70,69 | 71,84 | 66,76 |
| ∅-Volumen | 133,82 Tsd. | 44,22 Tsd. | 29,14 Tsd. | 21,26 Tsd. | 14,41 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -4,669 | -4,849 | -11,04 | -32,45 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 249 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 83 | 361 | 554 | 554 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.09.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (16:14)72,30
- Brief (16:14)72,72
- Spread (in %)0,4200 (0,58 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs72,54
- Tageshoch74,22
- Tagestief72,02
- Kurs (15:38)72,72
- Umsatz EUR71.483,76
- Gehand. Stk.983
Kursdaten Vortag
- Vortag-Eröffnung70,56
- Vortag-Hoch72,14
- Vortag-Tief70,00
- Vortag-Schlusskurs72,14
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}