Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
69,66 EUR
-0,26 %
-0,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,76EUR | 07:22 | ||
| Tradegate | 69,66EUR | 25.08. | 222 | 15.464,52 |
| Berlin | 69,36EUR | 25.08. | ||
| Düsseldorf | 69,34EUR | 25.08. | ||
| Frankfurt | 69,38EUR | 25.08. | ||
| München | 69,34EUR | 25.08. | ||
| Quotrix | 69,62EUR | 25.08. | ||
| Stuttgart | 69,68EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +2,53 | +0,32 | -12,64 | +7,25 | +112,38 |
| Volatilität [%] | 14,66 | 18,11 | 34,83 | 31,05 | 27,54 | 30,35 |
| Sharpe-Ratio | 9,399 | 1,881 | 0,1497 | -0,3370 | 0,1524 | 0,6088 |
| Hoch | 69,98 | 69,98 | 74,68 | 83,66 | 90,20 | 90,20 |
| Tief | 66,58 | 65,60 | 53,06 | 53,06 | 53,06 | 27,40 |
| Hist. Kurs | 68,30 | 67,94 | 69,44 | 79,74 | 64,95 | 32,80 |
| ∅-Preis | 68,63 | 67,85 | 66,62 | 71,91 | 71,47 | 65,97 |
| ∅-Volumen | 17,34 Tsd. | 50,76 Tsd. | 21,28 Tsd. | 16,64 Tsd. | 12,85 Tsd. | 10,34 Tsd. |
| Max. Verlust [%] | -0,2050 | -3,278 | -21,51 | -32,45 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 212 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 128 | 308 | 501 | 501 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0702€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Textron Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0702 | 0,0800 | 0,11 % | 13.06.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (07:06)69,10
- Brief (07:06)69,64
- Spread (in %)0,5400 (0,78 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs69,90
- Tageshoch69,98
- Tagestief69,20
- Kurs (25.08.2025)69,66
- Umsatz EUR15.464,52
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung68,32
- Vortag-Hoch69,90
- Vortag-Tief68,32
- Vortag-Schlusskurs69,84
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}