Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
70,00 EUR
+0,43 %
+0,30
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 18:20 | 177 | 12.390,00 |
| Xetra | 69,90EUR | 17:35 | 26 | 1.817,40 |
| Düsseldorf | 69,42EUR | 16:00 | ||
| Frankfurt | 69,70EUR | 08:01 | ||
| Hamburg | 69,46EUR | 08:16 | ||
| Hannover | 69,46EUR | 08:16 | ||
| München | 70,12EUR | 08:22 | ||
| L&S | 69,94EUR | 19:58 | ||
| Stuttgart | 70,06EUR | 18:48 | ||
| Quotrix | 68,64EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,70 | -6,37 | +1,51 | -1,41 | +13,49 |
| Volatilität [%] | 23,41 | 21,67 | 27,23 | 26,30 | 27,27 | 27,60 |
| Sharpe-Ratio | 6,602 | 1,785 | -0,4406 | 0,0962 | 0,0408 | 0,1538 |
| Hoch | 70,00 | 70,00 | 85,78 | 88,94 | 90,20 | 90,20 |
| Tief | 68,00 | 64,48 | 64,48 | 64,48 | 53,06 | 53,06 |
| Hist. Kurs | 68,00 | 67,50 | 74,76 | 68,96 | 71,00 | 61,68 |
| ∅-Preis | 68,71 | 67,46 | 74,78 | 75,61 | 75,05 | 70,92 |
| ∅-Volumen | 16,97 Tsd. | 10,76 Tsd. | 22,39 Tsd. | 33,83 Tsd. | 21,91 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -1,132 | -5,207 | -23,55 | -24,24 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 167 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 238 | 931 | 931 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,09 % | 11.09.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (19:58)69,92
- Brief (19:58)70,22
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.580
- Brief Stk.570
Kursdaten
- Eröffnungskurs69,88
- Tageshoch70,00
- Tagestief69,70
- Kurs (18:20)70,00
- Umsatz EUR12.390,00
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch69,70
- Vortag-Tief68,88
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}