Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
61,32 EUR
+0,79 %
+0,48
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,68EUR | 14:20 | 20 | 1.233,60 |
| Düsseldorf | 61,78EUR | 12:57 | 10 | 617,80 |
| Frankfurt | 61,80EUR | 13:03 | 5 | 309,00 |
| Tradegate | 61,32EUR | 14:09 | 1 | 61,32 |
| München | 61,16EUR | 17:26 | ||
| Lang & Schwarz | 60,90EUR | 22:01 | ||
| Quotrix | 61,38EUR | 07:27 | ||
| Stuttgart | 61,48EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -9,42 | -19,34 | -23,60 | -9,89 | +153,39 |
| Volatilität [%] | 17,26 | 54,73 | 34,20 | 29,60 | 27,58 | 33,66 |
| Sharpe-Ratio | 5,988 | -2,256 | -1,230 | -0,8568 | -0,0677 | 0,6940 |
| Hoch | 61,32 | 67,70 | 83,66 | 86,62 | 90,20 | 90,20 |
| Tief | 58,12 | 53,06 | 53,06 | 53,06 | 53,06 | 21,60 |
| Hist. Kurs | 59,84 | 67,70 | 76,02 | 80,26 | 68,05 | 24,20 |
| ∅-Preis | 60,09 | 60,21 | 71,91 | 76,19 | 70,74 | 63,97 |
| ∅-Volumen | 2,56 Tsd. | 3,30 Tsd. | 13,29 Tsd. | 9,60 Tsd. | 9,78 Tsd. | 9,14 Tsd. |
| Max. Verlust [%] | -1,163 | -17,10 | -31,74 | -34,96 | -37,49 | -37,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 196 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 167 | 285 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. 0,0737€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0737 | 0,0800 | 0,11 % | 14.03.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (21:59)62,00
- Brief (21:59)62,24
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs61,32
- Tageshoch61,32
- Tagestief61,32
- Kurs (14:09)61,32
- Umsatz EUR61,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,22
- Vortag-Hoch61,32
- Vortag-Tief60,74
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}