Textron Inc. Aktie - Aktienkurs - US8832031012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	78,62EUR	12:04	21	1.651,02
Tradegate	78,74EUR	09:31	2	157,48
Düsseldorf	78,72EUR	09:10
Hamburg	78,24EUR	08:58
München	79,00EUR	09:15
L&S	78,74EUR	12:13
Stuttgart	78,74EUR	11:04
Xetra	78,92EUR	28.07.	22	1.736,24
Frankfurt	84,66EUR	28.07.

Statistiken

	7 Tage	1 Monat
Performance [%]	-1,72	+0,20
Volatilität [%]	73,88	33,84
Sharpe-Ratio	-1,253	0,1758
Hoch	85,36	85,36
Tief	78,92	77,86
Hist. Kurs	80,30	78,76
∅-Preis	82,21	80,32
∅-Volumen	2,73 Tsd.	7,54 Tsd.
Max. Verlust [%]	-7,044	-7,044
Max. Verlustperiode (Handelstage)	1	12
Max. Verlustperiode (Kalendertage)	1	16

Kennzahlen

Für das Geschäftsjahr 2025 hat Textron Inc. bisher 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,0693	0,0800	0,09 %	12.06.2026
2024	0,0697	0,0800	0,10 %	12.12.2025
2023	0,0741	0,0800	0,09 %	13.12.2024
2022	0,0744	0,0800	0,11 %	14.12.2023
2021	0,3019	0,3300	0,46 %	08.12.2022

Quotes

Geld (12:00)76,90
Brief (10:59)85,40
Spread (in %)8,500 (11,05 %)
Geld Stk.104
Brief Stk.234

Kursdaten

Eröffnungskurs83,22
Tageshoch83,22
Tagestief78,92
Kurs (28.07.2026)78,92
Umsatz EUR1.736,24
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung84,84
Vortag-Hoch85,36
Vortag-Tief84,84
Vortag-Schlusskurs84,90

Stammdaten

WertpapiertypAktie
ISINUS8832031012
WKN852659
HerkunftUSA
NotierungseinheitStück
BranchenIndustrie, Luft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Textron Inc.