Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
72,60 EUR
+0,08 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,58EUR | 10:30 | 89 | 6.459,62 |
| L&S | 72,60EUR | 11:18 | 4 | 290,40 |
| Düsseldorf | 72,28EUR | 08:10 | ||
| Frankfurt | 72,28EUR | 08:04 | ||
| Hamburg | 72,60EUR | 08:10 | ||
| München | 72,66EUR | 09:05 | ||
| Quotrix | 72,60EUR | 07:27 | ||
| Stuttgart | 72,60EUR | 10:32 | ||
| Berlin | 75,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,42 | -5,37 | +6,05 | -1,36 | +9,55 | +88,08 |
| Volatilität [%] | 64,54 | 44,45 | 25,06 | 33,46 | 27,60 | 28,20 |
| Sharpe-Ratio | -13,23 | -1,448 | 0,5142 | 0,0636 | 0,1757 | 0,5169 |
| Hoch | 82,90 | 82,90 | 82,90 | 82,90 | 89,30 | 89,30 |
| Tief | 72,54 | 72,54 | 66,08 | 52,94 | 52,94 | 37,60 |
| Hist. Kurs | 82,90 | 76,72 | 68,46 | 73,60 | 66,27 | 38,60 |
| ∅-Preis | 79,40 | 78,72 | 71,81 | 69,45 | 72,49 | 67,63 |
| ∅-Volumen | 12,69 Tsd. | 5,15 Tsd. | 1,37 Tsd. | 975,45 | 712,16 | 565,34 |
| Max. Verlust [%] | -12,50 | -12,50 | -12,50 | -28,44 | -40,72 | -40,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 117 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 172 | 659 | 659 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Textron Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (11:13)72,58
- Brief (11:13)73,18
- Spread (in %)0,6000 (0,83 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs72,60
- Tageshoch72,60
- Tagestief72,60
- Kurs (07:27)72,60
Kursdaten Vortag
- Vortag-Eröffnung78,58
- Vortag-Hoch79,24
- Vortag-Tief72,54
- Vortag-Schlusskurs72,54
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}