Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
68,62 EUR
-0,41 %
-0,28
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,72EUR | 11.09. | 631 | 43.993,32 |
| Xetra | 69,22EUR | 11.09. | 72 | 4.983,84 |
| Quotrix | 68,62EUR | 11.09. | 2 | 137,24 |
| Düsseldorf | 69,46EUR | 11.09. | ||
| Frankfurt | 68,22EUR | 11.09. | ||
| Hamburg | 67,80EUR | 11.09. | ||
| München | 68,30EUR | 11.09. | ||
| L&S | 69,60EUR | 11.09. | ||
| Stuttgart | 69,02EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -10,25 | -14,31 | -2,17 | -2,94 | +13,38 |
| Volatilität [%] | 9,610 | 16,25 | 29,37 | 28,19 | 28,66 | 28,02 |
| Sharpe-Ratio | 4,106 | -7,682 | -0,9641 | -0,0082 | 0,0390 | 0,1587 |
| Hoch | 68,90 | 77,16 | 85,80 | 86,40 | 89,30 | 89,30 |
| Tief | 67,80 | 67,80 | 67,80 | 67,80 | 52,94 | 52,94 |
| Hist. Kurs | 68,06 | 76,46 | 80,08 | 70,14 | 70,70 | 60,52 |
| ∅-Preis | 68,26 | 71,48 | 77,14 | 76,13 | 75,29 | 70,80 |
| ∅-Volumen | 22,87 | 657,91 | 606,57 | 1,01 Tsd. | 658,72 | 557,61 |
| Max. Verlust [%] | -0,4064 | -11,60 | -20,66 | -21,53 | -40,72 | -40,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 136 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 193 | 885 | 885 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,09 % | 11.09.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (11.09.)69,32
- Brief (11.09.)70,36
- Spread (in %)1,040 (1,50 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs68,38
- Tageshoch68,62
- Tagestief68,38
- Kurs (11.09.2026)68,62
- Umsatz EUR137,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch68,90
- Vortag-Tief68,90
- Vortag-Schlusskurs68,90
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}