Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
69,62 EUR
+1,46 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 68,74EUR | 07:05 | ||
Tradegate | 69,66EUR | 25.08. | 222 | 15.464,52 |
Berlin | 69,36EUR | 25.08. | ||
Düsseldorf | 69,34EUR | 25.08. | ||
Frankfurt | 69,38EUR | 25.08. | ||
München | 69,34EUR | 25.08. | ||
Quotrix | 69,62EUR | 25.08. | ||
Stuttgart | 69,68EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,26 | +3,79 | +0,46 | -12,91 | +6,29 | +107,20 |
Volatilität [%] | 5,548 | 21,40 | 40,97 | 33,12 | 27,94 | 29,90 |
Sharpe-Ratio | 19,55 | 1,342 | 0,1060 | -0,3598 | 0,1242 | 0,5577 |
Hoch | 69,62 | 69,62 | 74,30 | 83,28 | 89,30 | 89,30 |
Tief | 67,42 | 66,08 | 52,94 | 52,94 | 52,94 | 27,40 |
Hist. Kurs | 67,42 | 67,08 | 69,30 | 79,94 | 65,50 | 33,60 |
∅-Preis | 68,12 | 67,70 | 66,50 | 71,94 | 71,48 | 64,46 |
∅-Volumen | 2,33 Tsd. | 1,15 Tsd. | 678,11 | 662,17 | 545,38 | 454,06 |
Max. Verlust [%] | -3,476 | -26,23 | -36,43 | -40,72 | -40,72 | |
Max. Verlustperiode (Handelstage) | 11 | 87 | 210 | 346 | 346 | |
Max. Verlustperiode (Kalendertage) | 15 | 128 | 308 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0702€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,0702 | 0,0800 | 0,11 % | 13.06.2025 | ||
2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (07:06)69,10
- Brief (07:06)69,64
- Spread (in %)0,5400 (0,78 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs69,62
- Tageshoch69,62
- Tagestief69,62
- Kurs (25.08.2025)69,62
Kursdaten Vortag
- Vortag-Eröffnung68,62
- Vortag-Hoch68,62
- Vortag-Tief68,62
- Vortag-Schlusskurs68,62
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}