Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
72,30 EUR
+2,70 %
+1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,72EUR | 15:38 | 983 | 71.483,76 |
| Berlin | 72,00EUR | 08:08 | ||
| Düsseldorf | 72,00EUR | 08:10 | ||
| Frankfurt | 72,00EUR | 08:05 | ||
| München | 72,02EUR | 08:00 | ||
| L&S | 72,12EUR | 16:22 | ||
| Quotrix | 72,30EUR | 07:27 | ||
| Stuttgart | 72,02EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +4,36 | +24,66 | -11,05 | +13,88 | +136,27 |
| Volatilität [%] | 23,11 | 18,32 | 25,17 | 33,02 | 27,37 | 29,51 |
| Sharpe-Ratio | -10,82 | 1,028 | 1,608 | -0,3362 | 0,1900 | 0,6413 |
| Hoch | 74,04 | 74,58 | 74,58 | 83,28 | 89,30 | 89,30 |
| Tief | 70,40 | 69,28 | 55,86 | 52,94 | 52,94 | 27,40 |
| Hist. Kurs | 73,26 | 69,28 | 58,00 | 81,28 | 63,49 | 30,60 |
| ∅-Preis | 72,49 | 71,70 | 67,84 | 70,70 | 71,82 | 65,56 |
| ∅-Volumen | 2,91 Tsd. | 2,28 Tsd. | 1,04 Tsd. | 691,22 | 607,64 | 493,97 |
| Max. Verlust [%] | -4,916 | -5,605 | -10,70 | -36,43 | -40,72 | -40,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 246 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 72 | 361 | 553 | 553 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2024 bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.09.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (16:23)72,12
- Brief (16:23)72,46
- Spread (in %)0,3400 (0,47 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs72,30
- Tageshoch72,30
- Tagestief72,30
- Kurs (07:27)72,30
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch70,40
- Vortag-Tief70,40
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}