Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
71,50 EUR
+0,25 %
+0,18
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,44EUR | 28.11. | 10 | 714,40 |
| Berlin | 71,50EUR | 28.11. | ||
| Düsseldorf | 71,44EUR | 28.11. | ||
| Frankfurt | 71,50EUR | 28.11. | ||
| Hamburg | 71,76EUR | 28.11. | ||
| München | 71,62EUR | 28.11. | ||
| L&S | 71,48EUR | 28.11. | ||
| Quotrix | 71,78EUR | 28.11. | ||
| Stuttgart | 71,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +4,41 | +7,65 | -11,03 | +7,42 | +81,47 |
| Volatilität [%] | 13,80 | 16,52 | 23,51 | 29,63 | 27,46 | 28,58 |
| Sharpe-Ratio | 13,20 | 2,943 | 0,6351 | -0,3166 | 0,1509 | 0,4852 |
| Hoch | 71,50 | 71,50 | 75,06 | 81,10 | 89,56 | 89,56 |
| Tief | 68,92 | 68,40 | 63,94 | 53,44 | 53,44 | 36,80 |
| Hist. Kurs | 68,92 | 68,48 | 66,42 | 80,36 | 66,56 | 39,40 |
| ∅-Preis | 70,78 | 69,82 | 69,23 | 69,18 | 71,73 | 66,25 |
| ∅-Volumen | 181,71 | 2,94 Tsd. | 2,35 Tsd. | 1,64 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -0,1680 | -3,797 | -9,899 | -34,11 | -40,32 | -40,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 250 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 76 | 360 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.09.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (28.11.)71,48
- Brief (28.11.)71,96
- Spread (in %)0,4800 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (28.11.2025)71,50
Kursdaten Vortag
- Vortag-Eröffnung71,32
- Vortag-Hoch71,32
- Vortag-Tief71,32
- Vortag-Schlusskurs71,32
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}