Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
61,80 EUR
+0,65 %
+0,40
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,68EUR | 14:20 | 20 | 1.233,60 |
| Düsseldorf | 61,78EUR | 12:57 | 10 | 617,80 |
| Frankfurt | 61,80EUR | 13:03 | 5 | 309,00 |
| Tradegate | 61,32EUR | 14:09 | 1 | 61,32 |
| München | 61,16EUR | 17:26 | ||
| Lang & Schwarz | 61,02EUR | 18:36 | ||
| Quotrix | 61,38EUR | 07:27 | ||
| Stuttgart | 60,82EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -10,93 | -17,86 | -23,13 | -9,36 | +153,28 |
| Volatilität [%] | 29,44 | 66,50 | 35,24 | 30,01 | 28,48 | 33,45 |
| Sharpe-Ratio | 9,225 | -2,059 | -1,086 | -0,8240 | -0,0485 | 0,6521 |
| Hoch | 61,40 | 69,38 | 82,90 | 85,84 | 89,56 | 89,56 |
| Tief | 57,92 | 53,44 | 53,44 | 53,44 | 53,44 | 20,40 |
| Hist. Kurs | 58,80 | 69,38 | 75,24 | 80,40 | 68,18 | 24,40 |
| ∅-Preis | 59,58 | 60,27 | 71,62 | 75,93 | 70,56 | 61,78 |
| ∅-Volumen | 6,08 Tsd. | 1,97 Tsd. | 1,70 Tsd. | 1,23 Tsd. | 1,15 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,9524 | -22,97 | -35,54 | -37,74 | -40,32 | -40,32 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 111 | 197 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 166 | 286 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. 0,0737€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0737 | 0,0800 | 0,11 % | 14.03.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (18:15)61,24
- Brief (18:15)61,50
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,18
- Tageshoch61,80
- Tagestief61,18
- Kurs (13:03)61,80
- Umsatz EUR309,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung60,74
- Vortag-Hoch61,40
- Vortag-Tief60,74
- Vortag-Schlusskurs61,40
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}