Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
80,84 EUR
+2,36 %
+1,86
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,06EUR | 12.06. | 256 | 20.495,36 |
| Tradegate | 80,22EUR | 12.06. | 234 | 18.771,48 |
| L&S | 80,18EUR | 12.06. | 129 | 10.343,22 |
| Quotrix | 81,06EUR | 12.06. | 3 | 243,18 |
| Düsseldorf | 80,84EUR | 12.06. | ||
| Frankfurt | 80,80EUR | 12.06. | ||
| Hamburg | 81,14EUR | 12.06. | ||
| München | 80,98EUR | 12.06. | ||
| Xetra | 80,04EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +4,85 | +9,45 | +21,89 | +31,66 | +44,00 |
| Volatilität [%] | 24,18 | 25,40 | 27,78 | 25,11 | 26,97 | 26,97 |
| Sharpe-Ratio | 7,123 | 2,177 | 0,7352 | 0,8332 | 0,3972 | 0,3276 |
| Hoch | 80,84 | 80,84 | 85,24 | 85,24 | 88,94 | 88,94 |
| Tief | 78,12 | 75,50 | 72,28 | 65,84 | 53,44 | 53,38 |
| Hist. Kurs | 78,12 | 77,10 | 73,86 | 66,32 | 61,40 | 56,14 |
| ∅-Preis | 79,26 | 78,19 | 78,34 | 73,89 | 74,08 | 69,64 |
| ∅-Volumen | 159,52 | 81,59 | 63,64 | 60,36 | ||
| Max. Verlust [%] | -1,644 | -3,803 | -12,81 | -12,81 | -39,91 | -39,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 70 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 101 | 101 | 794 | 794 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2025 bisher 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,09 % | 12.06.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs80,84
- Tageshoch80,84
- Tagestief80,84
- Kurs (12.06.2026)80,84
Kursdaten Vortag
- Vortag-Eröffnung78,98
- Vortag-Hoch78,98
- Vortag-Tief78,98
- Vortag-Schlusskurs78,98
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}