Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
69,94 EUR
+0,37 %
+0,26
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 17:17 | 65 | 4.530,50 |
| Xetra | 69,90EUR | 17:35 | 26 | 1.817,40 |
| Düsseldorf | 69,42EUR | 16:00 | ||
| Frankfurt | 69,70EUR | 08:01 | ||
| Hamburg | 69,46EUR | 08:16 | ||
| Hannover | 69,46EUR | 08:16 | ||
| München | 70,12EUR | 08:22 | ||
| L&S | 69,94EUR | 18:13 | ||
| Stuttgart | 69,72EUR | 17:34 | ||
| Quotrix | 68,64EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +3,80 | -7,19 | +1,54 | -1,21 | +14,66 |
| Volatilität [%] | 24,85 | 24,29 | 28,29 | 26,86 | 27,30 | 27,92 |
| Sharpe-Ratio | 4,625 | 1,690 | -0,4743 | 0,1030 | 0,0442 | 0,1628 |
| Hoch | 70,00 | 70,00 | 85,42 | 88,24 | 89,82 | 89,82 |
| Tief | 67,08 | 63,96 | 63,96 | 63,96 | 52,20 | 52,20 |
| Hist. Kurs | 68,42 | 67,38 | 75,36 | 68,88 | 70,80 | 61,00 |
| ∅-Preis | 68,85 | 67,48 | 74,59 | 75,47 | 74,52 | 70,40 |
| ∅-Volumen | 461,11 | 727,37 | 1,98 Tsd. | 1,95 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -1,586 | -5,107 | -22,94 | -24,32 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 167 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 91 | 238 | 934 | 934 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Textron Inc. bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,09 % | 11.09.2026 | ||
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 |
Quotes
- Geld (18:13)69,94
- Brief (18:13)70,22
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.439
- Brief Stk.439
Kursdaten
- Eröffnungskurs69,68
- Tageshoch70,00
- Tagestief69,26
- Kurs (18:13)69,94
Kursdaten Vortag
- Vortag-Eröffnung68,26
- Vortag-Hoch69,88
- Vortag-Tief68,12
- Vortag-Schlusskurs69,68
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}