Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
71,48 EUR
+0,20 %
+0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,44EUR | 28.11. | 10 | 714,40 |
| Berlin | 71,50EUR | 28.11. | ||
| Düsseldorf | 71,44EUR | 28.11. | ||
| Frankfurt | 71,50EUR | 28.11. | ||
| Hamburg | 71,76EUR | 28.11. | ||
| München | 71,62EUR | 28.11. | ||
| L&S | 71,48EUR | 28.11. | ||
| Quotrix | 71,78EUR | 28.11. | ||
| Stuttgart | 71,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,72 | +10,86 | -10,81 | +5,16 | +84,23 |
| Volatilität [%] | 8,543 | 16,78 | 24,56 | 30,11 | 26,98 | 27,98 |
| Sharpe-Ratio | 7,223 | 3,078 | 0,8524 | -0,2966 | 0,1227 | 0,4991 |
| Hoch | 72,04 | 72,04 | 75,08 | 81,80 | 89,82 | 89,82 |
| Tief | 68,60 | 67,60 | 63,00 | 52,20 | 52,20 | 35,40 |
| Hist. Kurs | 70,58 | 68,26 | 64,48 | 80,14 | 67,97 | 38,80 |
| ∅-Preis | 71,30 | 69,91 | 68,94 | 68,79 | 71,27 | 65,88 |
| ∅-Volumen | 1,70 Tsd. | 728,41 | 4,21 Tsd. | 3,01 Tsd. | 1,84 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,3631 | -3,045 | -11,89 | -31,68 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 96 | 250 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 134 | 360 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.09.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (28.11.)71,48
- Brief (28.11.)71,92
- Spread (in %)0,4400 (0,62 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,74
- Tagestief71,00
- Kurs (28.11.2025)71,48
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch71,46
- Vortag-Tief71,30
- Vortag-Schlusskurs71,34
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}