Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
20,58 EUR
+2,08 %
+0,42
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,58EUR | 17.05. | 77 | 1.584,66 |
| Lang & Schwarz | 20,18EUR | 17.05. | ||
| Quotrix | 20,14EUR | 17.05. | ||
| Stuttgart | 20,02EUR | 17.05. | ||
| Düsseldorf | 20,12EUR | 17.05. | ||
| München | 20,20EUR | 17.05. | ||
| Berlin | 20,04EUR | 17.05. | ||
| Frankfurt | 19,99EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +9,24 | +9,44 | +4,84 | +14,02 | +20,77 |
| Volatilität [%] | 35,56 | 26,63 | 18,04 | 20,70 | 24,20 | 37,18 |
| Sharpe-Ratio | 6,695 | 4,184 | 0,9892 | 0,2313 | 0,2208 | 0,2604 |
| Hoch | 20,58 | 20,58 | 20,68 | 20,68 | 20,68 | 21,41 |
| Tief | 19,63 | 18,52 | 18,52 | 17,66 | 15,69 | 8,632 |
| Hist. Kurs | 19,63 | 18,84 | 18,81 | 19,63 | 18,05 | 17,04 |
| Gehand. Stk. | 8,03 Tsd. | 55,57 Tsd. | 139,71 Tsd. | 208,99 Tsd. | 1,10 Mio. | 2,08 Mio. |
| Max. Verlust | -1,563 | -2,490 | -9,438 | -12,79 | -19,07 | -59,51 |
Quotes
- Geld (17.05.)20,22
- Brief (17.05.)20,58
- Spread (in %)0,3600 (1,78 %)
- Geld Stk.258
- Brief Stk.253
Kursdaten
- Eröffnungskurs20,58
- Tageshoch20,58
- Tagestief20,58
- Kurs (17.05.2024)20,58
- Umsatz EUR1.584,66
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,16
- Vortag-Tief20,16
- Vortag-Schlusskurs20,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- BranchenLuft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}