Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,72 EUR
+0,15 %
+0,04
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,16EUR | 19:39 | 9 | 244,44 |
| L&S | 26,72EUR | 22:06 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,66EUR | 21:40 | ||
| Berlin | 26,74EUR | 08:01 | ||
| Düsseldorf | 26,62EUR | 19:32 | ||
| Frankfurt | 26,72EUR | 21:47 | ||
| München | 26,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +2,30 | +32,28 | +26,64 | +59,05 | +66,12 |
| Volatilität [%] | 8,447 | 15,49 | 32,60 | 29,56 | 22,95 | 25,75 |
| Sharpe-Ratio | 25,19 | 1,666 | 1,796 | 0,8628 | 0,6877 | 0,4381 |
| Hoch | 26,76 | 26,76 | 26,76 | 26,76 | 26,76 | 26,76 |
| Tief | 25,40 | 25,24 | 19,43 | 17,90 | 16,20 | 13,99 |
| Hist. Kurs | 25,78 | 26,12 | 20,20 | 21,10 | 16,80 | 16,09 |
| ∅-Preis | 26,29 | 26,05 | 23,98 | 22,19 | 19,99 | 18,87 |
| ∅-Volumen | 325,96 | 220,55 | 154,75 | 116,35 | ||
| Max. Verlust [%] | -2,670 | -22,47 | -22,47 | -22,47 | -22,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 63 | 79 | 310 | 310 | |
| Max. Verlustperiode (Kalendertage) | 12 | 92 | 116 | 447 | 447 |
Quotes
- Geld (22:48)26,72
- Brief (22:48)27,12
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,76
- Tagestief26,30
- Kurs (22:06)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch26,76
- Vortag-Tief26,38
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}