Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
21,66 EUR
+1,31 %
+0,28
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,94EUR | 25.04. | 2 | 43,88 |
| Lang & Schwarz | 21,66EUR | 25.04. | 1 | 21,66 |
| Quotrix | 21,54EUR | 25.04. | ||
| Stuttgart | 21,32EUR | 25.04. | ||
| Düsseldorf | 21,48EUR | 25.04. | ||
| München | 21,38EUR | 25.04. | ||
| Berlin | 21,28EUR | 25.04. | ||
| Frankfurt | 21,58EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -7,67 | +13,94 | +14,54 | +27,41 | +57,76 |
| Volatilität [%] | 17,32 | 56,18 | 35,79 | 29,17 | 23,73 | 27,34 |
| Sharpe-Ratio | 12,56 | -1,540 | 0,8536 | 0,5364 | 0,3680 | 0,3917 |
| Hoch | 21,98 | 24,32 | 25,58 | 25,58 | 25,58 | 25,58 |
| Tief | 20,34 | 19,43 | 17,90 | 17,90 | 15,80 | 12,81 |
| Hist. Kurs | 20,92 | 23,46 | 19,01 | 18,91 | 17,00 | 13,73 |
| ∅-Preis | 21,16 | 21,63 | 21,91 | 21,08 | 19,43 | 18,41 |
| ∅-Volumen | 51,67 | 42,94 | 146,84 | 80,48 | 105,20 | 116,23 |
| Max. Verlust [%] | -0,7648 | -15,60 | -22,47 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 66 | 116 | 447 | 447 |
Quotes
- Geld (25.04.)21,66
- Brief (25.04.)22,06
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs21,34
- Tageshoch21,98
- Tagestief21,20
- Kurs (25.04.2025)21,66
- Umsatz EUR21,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,56
- Vortag-Tief20,86
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}