Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,64 EUR
-0,14 %
-0,04
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,18EUR | 19.11. | 60 | 1.690,80 |
| L&S | 27,64EUR | 19.11. | ||
| Quotrix | 27,90EUR | 19.11. | ||
| Stuttgart | 27,52EUR | 19.11. | ||
| Berlin | 27,62EUR | 19.11. | ||
| Düsseldorf | 27,48EUR | 19.11. | ||
| Frankfurt | 27,56EUR | 19.11. | ||
| Hamburg | 27,90EUR | 19.11. | ||
| München | 28,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -1,22 | +13,28 | +36,29 | +52,71 | +60,65 |
| Volatilität [%] | 15,43 | 15,40 | 15,31 | 25,71 | 21,49 | 24,01 |
| Sharpe-Ratio | -15,78 | -0,8566 | 1,521 | 1,246 | 0,6605 | 0,4268 |
| Hoch | 28,92 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,28 | 26,76 | 24,04 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,76 | 27,98 | 24,40 | 20,28 | 18,10 | 17,21 |
| ∅-Preis | 28,08 | 28,39 | 26,94 | 24,80 | 21,15 | 19,71 |
| ∅-Volumen | 221,12 | 112,20 | 311,53 | 211,94 | 161,86 | 122,27 |
| Max. Verlust [%] | -3,755 | -4,354 | -5,733 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 92 | 447 | 447 |
Quotes
- Geld (19.11.)27,64
- Brief (19.11.)28,24
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,96
- Tagestief27,28
- Kurs (19.11.2025)27,64
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,82
- Vortag-Tief27,42
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}