Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	09.11.	4	128,00
L&S	31,60EUR	09.11.
Quotrix	31,20EUR	09.11.
Stuttgart	31,80EUR	09.11.
Düsseldorf	31,40EUR	09.11.
Frankfurt	31,60EUR	09.11.
Hamburg	30,20EUR	09.11.
Hannover	30,20EUR	09.11.
München	31,20EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-3,07	+8,97	+11,35	+68,49	+92,98
Volatilität [%]	29,98	23,71	25,36	29,59	25,73	24,69
Sharpe-Ratio	-13,35	-2,996	0,5041	0,3579	0,6882	0,5475
Hoch	33,20	33,20	34,00	34,00	34,00	34,00
Tief	30,60	30,60	27,40	23,56	17,90	15,80
Hist. Kurs	32,80	32,60	29,00	28,38	18,76	16,38
∅-Preis	31,92	31,99	30,48	29,57	24,59	22,06
∅-Volumen		15,81	227,10	379,75	234,47	177,82
Max. Verlust [%]	-6,098	-6,098	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	4	12	34	102	102	310
Max. Verlustperiode (Kalendertage)	4	16	48	147	150	447

Quotes

Geld (09.11.)31,60
Brief (09.11.)32,20
Spread (in %)0,6000 (1,90 %)
Geld Stk.406
Brief Stk.406

Kursdaten

Eröffnungskurs30,80
Tageshoch31,80
Tagestief30,80
Kurs (09.11.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,20
Vortag-Tief30,60
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}