Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	08:15	410	13.694,00
Stuttgart	33,40EUR	15:33	15	501,00
L&S	33,20EUR	15:57	15	498,00
Quotrix	33,40EUR	07:27
Düsseldorf	33,20EUR	12:30
Frankfurt	33,20EUR	08:01
Hamburg	32,60EUR	08:22
München	33,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+9,21	+26,72	+25,76	+77,02	+102,25
Volatilität [%]	29,22	33,70	26,57	29,23	25,61	24,63
Sharpe-Ratio	2,636	3,164	1,795	0,8646	0,7869	0,6063
Hoch	33,80	33,80	33,80	33,80	33,80	33,80
Tief	29,40	29,00	25,66	23,56	17,23	15,80
Hist. Kurs	32,80	30,40	26,20	26,40	18,76	16,42
∅-Preis	32,64	30,48	29,71	29,06	24,06	21,70
∅-Volumen	2,47 Tsd.	561,82	384,60	382,38	233,36	177,82
Max. Verlust [%]	-2,439	-3,947	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	2	14	53	102	102	310
Max. Verlustperiode (Kalendertage)	2	18	76	147	150	447

Quotes

Geld (16:30)33,20
Brief (16:30)33,60
Spread (in %)0,4000 (1,20 %)
Geld Stk.755
Brief Stk.755

Kursdaten

Eröffnungskurs33,00
Tageshoch33,80
Tagestief33,00
Kurs (15:57)33,20
Umsatz EUR498,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch33,60
Vortag-Tief32,60
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}