Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,00EUR | 04.05. | 1.028 | 27.756,00 |
| Tradegate | 29,00EUR | 04.05. | 419 | 12.151,00 |
| L&S | 29,00EUR | 04.05. | ||
| Quotrix | 29,60EUR | 04.05. | ||
| Stuttgart | 29,00EUR | 04.05. | ||
| Düsseldorf | 29,00EUR | 04.05. | ||
| Hamburg | 28,60EUR | 04.05. | ||
| München | 29,40EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +6,62 | +1,90 | +29,00 | +53,07 | +58,73 |
| Volatilität [%] | 24,95 | 22,92 | 33,19 | 25,48 | 24,37 | 24,67 |
| Sharpe-Ratio | 2,265 | 5,153 | 0,3565 | 1,138 | 0,6456 | 0,4291 |
| Hoch | 29,60 | 30,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 26,42 | 23,56 | 21,72 | 17,23 | 15,63 |
| Hist. Kurs | 29,40 | 27,20 | 28,46 | 22,48 | 18,95 | 18,27 |
| ∅-Preis | 29,30 | 29,05 | 28,55 | 27,50 | 22,53 | 20,68 |
| ∅-Volumen | 1,09 Tsd. | 548,17 | 450,32 | 196,24 | 165,01 | |
| Max. Verlust [%] | -1,361 | -5,263 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 70 | 70 | 181 | 447 |
Quotes
- Geld (04.05.)29,00
- Brief (04.05.)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.423
- Brief Stk.423
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief28,40
- Kurs (04.05.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,60
- Vortag-Tief28,80
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}