Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	19.10.	1	32,00
L&S	31,40EUR	19.10.
Quotrix	32,20EUR	19.10.
Stuttgart	31,40EUR	19.10.
Düsseldorf	31,40EUR	19.10.
Frankfurt	31,40EUR	19.10.
Hamburg	31,40EUR	19.10.
Hannover	31,40EUR	19.10.
München	32,20EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	+5,37	+3,29	+12,22	+79,27	+86,35
Volatilität [%]	9,376	33,52	25,65	29,11	25,52	24,62
Sharpe-Ratio	-20,95	2,477	0,3898	0,5180	0,8215	0,5510
Hoch	33,00	34,00	34,00	34,00	34,00	34,00
Tief	31,20	29,40	27,40	23,56	17,23	15,80
Hist. Kurs	32,80	29,80	30,40	27,98	17,52	16,85
∅-Preis	32,20	32,45	30,21	29,36	24,32	21,88
∅-Volumen		612,71	226,29	384,27	234,03	178,22
Max. Verlust [%]	-3,049	-5,357	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	4	8	53	102	102	310
Max. Verlustperiode (Kalendertage)	4	10	76	147	150	447

Quotes

Geld (19.10.)31,40
Brief (19.10.)32,00
Spread (in %)0,6000 (1,91 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs31,80
Tageshoch32,00
Tagestief31,40
Kurs (19.10.2026)31,40

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,40
Vortag-Tief31,60
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}