Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	20.10.	1	31,60
L&S	31,60EUR	20.10.
Quotrix	31,60EUR	20.10.
Stuttgart	31,60EUR	20.10.
Düsseldorf	31,40EUR	20.10.
Frankfurt	31,40EUR	20.10.
Hamburg	30,80EUR	20.10.
Hannover	30,80EUR	20.10.
München	31,80EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+6,04	+6,04	+12,46	+80,99	+85,07
Volatilität [%]	9,536	33,13	25,56	29,14	25,53	24,62
Sharpe-Ratio	-20,86	1,942	0,4453	0,4595	0,8090	0,5303
Hoch	33,00	34,00	34,00	34,00	34,00	34,00
Tief	31,00	29,40	27,40	23,56	17,23	15,80
Hist. Kurs	32,40	29,80	29,80	28,10	17,46	17,08
∅-Preis	31,92	32,40	30,22	29,38	24,33	21,89
∅-Volumen		584,86	226,29	384,27	234,03	177,56
Max. Verlust [%]	-3,086	-6,548	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	4	9	34	102	102	310
Max. Verlustperiode (Kalendertage)	6	13	48	147	150	447

Quotes

Geld (20.10.)31,60
Brief (20.10.)32,20
Spread (in %)0,6000 (1,90 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs31,40
Tageshoch31,80
Tagestief31,00
Kurs (20.10.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,00
Vortag-Tief31,40
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}