Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,10 EUR
+0,15 %
+0,04
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 16:20 | 21 | 570,78 |
| L&S | 27,10EUR | 21:01 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 12:10 | ||
| Berlin | 27,04EUR | 08:01 | ||
| Düsseldorf | 26,98EUR | 19:32 | ||
| Frankfurt | 27,10EUR | 08:02 | ||
| München | 27,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +0,74 | +14,93 | +27,11 | +58,48 | +70,01 |
| Volatilität [%] | 12,48 | 10,08 | 26,80 | 28,82 | 22,34 | 25,12 |
| Sharpe-Ratio | -4,541 | 0,5223 | 1,065 | 0,8897 | 0,6938 | 0,4608 |
| Hoch | 27,74 | 27,74 | 27,74 | 27,74 | 27,74 | 27,74 |
| Tief | 26,82 | 26,30 | 19,43 | 17,90 | 16,20 | 13,99 |
| Hist. Kurs | 27,30 | 26,90 | 23,58 | 21,32 | 17,10 | 15,94 |
| ∅-Preis | 27,32 | 27,18 | 25,20 | 23,36 | 20,55 | 19,28 |
| ∅-Volumen | 5,548 | 1,206 | 298,61 | 220,66 | 153,14 | 116,36 |
| Max. Verlust [%] | -1,814 | -2,264 | -18,45 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 51 | 116 | 447 | 447 |
Quotes
- Geld (21:01)27,10
- Brief (21:01)27,62
- Spread (in %)0,5200 (1,92 %)
- Geld Stk.462
- Brief Stk.462
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,26
- Tagestief26,82
- Kurs (21:01)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,74
- Vortag-Tief27,00
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}