Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 21.05. | 2.718 | 78.822,00 |
| Stuttgart | 29,20EUR | 21.05. | 300 | 8.760,00 |
| L&S | 29,20EUR | 21.05. | 250 | 7.300,00 |
| Quotrix | 29,00EUR | 21.05. | ||
| Düsseldorf | 29,00EUR | 21.05. | ||
| Frankfurt | 29,20EUR | 21.05. | ||
| Hamburg | 28,80EUR | 21.05. | ||
| München | 28,40EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -0,68 | +6,18 | +15,14 | +48,49 | +62,04 |
| Volatilität [%] | 30,33 | 26,99 | 34,07 | 25,68 | 24,58 | 24,72 |
| Sharpe-Ratio | -1,382 | -0,9024 | 0,3989 | 0,5499 | 0,5538 | 0,4179 |
| Hoch | 29,40 | 30,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,40 | 27,40 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 29,00 | 29,40 | 27,50 | 25,36 | 19,67 | 18,02 |
| ∅-Preis | 28,76 | 29,06 | 28,63 | 27,77 | 22,69 | 20,79 |
| ∅-Volumen | 538,57 | 371,17 | 195,73 | 165,01 | ||
| Max. Verlust [%] | -2,069 | -5,960 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 58 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 85 | 85 | 181 | 447 |
Quotes
- Geld (21.05.)29,20
- Brief (21.05.)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,40
- Tagestief27,40
- Kurs (21.05.2026)29,20
- Umsatz EUR7.300,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}