Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,84 EUR
-0,86 %
-0,26
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,84EUR | 10.02. | ||
| Quotrix | 30,36EUR | 10.02. | ||
| Stuttgart | 29,82EUR | 10.02. | ||
| Düsseldorf | 29,80EUR | 10.02. | ||
| Frankfurt | 29,84EUR | 10.02. | ||
| Hamburg | 30,10EUR | 10.02. | ||
| München | 30,12EUR | 10.02. | ||
| Tradegate | 29,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +5,07 | +11,76 | +22,19 | +51,47 | +79,76 |
| Volatilität [%] | 21,77 | 31,37 | 20,01 | 24,23 | 22,16 | 23,89 |
| Sharpe-Ratio | 6,764 | 2,289 | 1,191 | 0,8973 | 0,6501 | 0,5266 |
| Hoch | 30,16 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 29,10 | 27,98 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 29,40 | 28,40 | 26,70 | 24,42 | 19,70 | 16,60 |
| ∅-Preis | 29,54 | 29,37 | 27,80 | 26,21 | 21,83 | 20,19 |
| ∅-Volumen | 2,712 | 350,84 | 328,26 | 185,97 | 144,87 | |
| Max. Verlust [%] | -1,088 | -6,258 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 70 | 92 | 447 | 447 |
Quotes
- Geld (10.02.)29,84
- Brief (10.02.)30,42
- Spread (in %)0,5800 (1,94 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,16
- Tagestief29,76
- Kurs (10.02.2026)29,84
Kursdaten Vortag
- Vortag-Eröffnung29,78
- Vortag-Hoch30,14
- Vortag-Tief29,56
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}