Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
31,40 EUR
-0,63 %
-0,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,40EUR | 10.08. | 160 | 5.024,00 |
| L&S | 31,40EUR | 10.08. | ||
| Quotrix | 31,80EUR | 10.08. | ||
| Düsseldorf | 31,20EUR | 10.08. | ||
| Frankfurt | 31,40EUR | 10.08. | ||
| Hamburg | 31,00EUR | 10.08. | ||
| München | 31,80EUR | 10.08. | ||
| Tradegate | 31,80EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +6,08 | +5,23 | +17,60 | +64,44 | +84,54 |
| Volatilität [%] | 38,57 | 28,84 | 34,05 | 27,81 | 25,30 | 24,53 |
| Sharpe-Ratio | 3,186 | 2,907 | 0,4541 | 0,6772 | 0,7063 | 0,5396 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 30,60 | 28,80 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 31,00 | 29,60 | 29,84 | 26,70 | 19,10 | 17,02 |
| ∅-Preis | 31,56 | 30,65 | 29,32 | 28,56 | 23,50 | 21,31 |
| ∅-Volumen | 1,55 Tsd. | 369,05 | 391,46 | 371,07 | 217,10 | 168,12 |
| Max. Verlust [%] | -2,484 | -4,430 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 102 | 102 | 102 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 147 | 147 | 150 | 447 |
Quotes
- Geld (10.08.)31,40
- Brief (10.08.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief31,20
- Kurs (10.08.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,80
- Vortag-Tief31,40
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}