Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,10 EUR
-0,95 %
-0,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 23.12. | 345 | 9.584,10 |
| L&S | 27,10EUR | 23.12. | ||
| Quotrix | 27,62EUR | 23.12. | ||
| Stuttgart | 27,32EUR | 23.12. | ||
| Berlin | 27,44EUR | 23.12. | ||
| Düsseldorf | 27,08EUR | 23.12. | ||
| Frankfurt | 27,12EUR | 23.12. | ||
| Hamburg | 27,62EUR | 23.12. | ||
| München | 27,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -1,31 | +4,07 | +30,16 | +49,72 | +61,36 |
| Volatilität [%] | 21,24 | 21,62 | 15,89 | 26,19 | 21,57 | 23,82 |
| Sharpe-Ratio | 6,135 | -0,7245 | 0,4395 | 1,045 | 0,6269 | 0,4304 |
| Hoch | 27,58 | 28,80 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 26,30 | 26,26 | 25,24 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 26,54 | 27,46 | 26,04 | 20,82 | 18,10 | 16,80 |
| ∅-Preis | 27,10 | 27,31 | 27,23 | 25,40 | 21,44 | 19,91 |
| ∅-Volumen | 897,85 | 243,63 | 289,09 | 187,68 | 137,68 | |
| Max. Verlust [%] | -1,095 | -6,417 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 34 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 48 | 92 | 447 | 447 |
Quotes
- Geld (23.12.)27,10
- Brief (23.12.)27,64
- Spread (in %)0,5400 (1,99 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,42
- Tagestief27,06
- Kurs (23.12.2025)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,58
- Vortag-Tief26,96
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}