Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
25,72 EUR
-0,85 %
-0,22
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,72EUR | 09:12 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Stuttgart | 25,84EUR | 08:46 | ||
| Hamburg | 26,06EUR | 08:11 | ||
| Düsseldorf | 25,80EUR | 08:10 | ||
| Frankfurt | 25,80EUR | 08:03 | ||
| München | 25,86EUR | 08:00 | ||
| Tradegate | 26,50EUR | 23.03. | 909 | 24.088,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -16,44 | -1,98 | +9,08 | +33,26 | +53,10 |
| Volatilität [%] | 103,66 | 52,26 | 29,32 | 28,13 | 23,57 | 24,52 |
| Sharpe-Ratio | -8,383 | -6,457 | -0,5781 | 0,1238 | 0,3361 | 0,3268 |
| Hoch | 28,34 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 23,84 | 23,84 | 23,84 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 27,48 | 30,78 | 26,24 | 23,58 | 19,30 | 16,80 |
| ∅-Preis | 26,80 | 29,28 | 28,39 | 26,81 | 22,20 | 20,47 |
| ∅-Volumen | 1,03 Tsd. | 603,52 | 456,44 | 375,97 | 169,00 | 150,25 |
| Max. Verlust [%] | -13,70 | -22,87 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 70 | 70 | 181 | 447 |
Quotes
- Geld (09:12)25,72
- Brief (09:12)26,20
- Spread (in %)0,4800 (1,87 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,98
- Tagestief25,46
- Kurs (09:12)25,72
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch26,22
- Vortag-Tief23,56
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}