Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,56 EUR
-1,53 %
-0,46
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 15:46 | 104 | 3.080,48 |
| L&S | 29,56EUR | 19:12 | ||
| Quotrix | 29,44EUR | 07:27 | ||
| Stuttgart | 29,56EUR | 18:31 | ||
| Düsseldorf | 29,56EUR | 16:32 | ||
| Hamburg | 28,90EUR | 08:16 | ||
| München | 30,32EUR | 08:09 | ||
| Frankfurt | 29,98EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -1,79 | +8,04 | +23,37 | +51,59 | +65,14 |
| Volatilität [%] | 20,93 | 16,22 | 20,83 | 24,22 | 22,09 | 23,71 |
| Sharpe-Ratio | -8,509 | -0,2628 | 0,9156 | 0,9647 | 0,6626 | 0,4639 |
| Hoch | 31,06 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,60 | 28,60 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 30,88 | 30,10 | 27,36 | 23,96 | 19,50 | 17,90 |
| ∅-Preis | 30,52 | 30,38 | 28,33 | 26,64 | 22,09 | 20,39 |
| ∅-Volumen | 359,33 | 328,26 | 178,70 | 140,79 | ||
| Max. Verlust [%] | -2,785 | -3,286 | -8,293 | -18,45 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 70 | 70 | 181 | 447 |
Quotes
- Geld (19:12)29,56
- Brief (19:12)30,12
- Spread (in %)0,5600 (1,89 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs28,74
- Tageshoch29,72
- Tagestief28,60
- Kurs (19:12)29,56
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch30,46
- Vortag-Tief29,86
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}