Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 18:47 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 19:33 | ||
| Düsseldorf | 28,80EUR | 19:32 | ||
| Frankfurt | 29,40EUR | 08:06 | ||
| Hamburg | 29,40EUR | 08:09 | ||
| München | 29,40EUR | 08:00 | ||
| Tradegate | 29,60EUR | 25.05. | 178 | 5.268,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -1,36 | +4,47 | +12,23 | +53,68 | +61,60 |
| Volatilität [%] | 27,15 | 28,16 | 34,40 | 25,80 | 24,62 | 24,73 |
| Sharpe-Ratio | 7,958 | 0,3654 | 0,5093 | 0,5823 | 0,6468 | 0,4430 |
| Hoch | 29,60 | 30,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,40 | 27,40 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 28,60 | 29,40 | 27,76 | 25,84 | 18,87 | 17,95 |
| ∅-Preis | 29,00 | 29,07 | 28,67 | 27,81 | 22,74 | 20,82 |
| ∅-Volumen | 1,44 Tsd. | 342,86 | 598,07 | 388,25 | 205,71 | 170,66 |
| Max. Verlust [%] | -1,370 | -5,960 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 61 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 90 | 90 | 181 | 447 |
Quotes
- Geld (21:11)29,00
- Brief (21:11)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.423
- Brief Stk.423
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,00
- Kurs (18:47)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,60
- Vortag-Tief29,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}