Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,58 EUR
+1,53 %
+0,46
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,22EUR | 20.02. | 267 | 8.335,74 |
| L&S | 30,58EUR | 20.02. | ||
| Quotrix | 30,50EUR | 20.02. | ||
| Stuttgart | 30,64EUR | 20.02. | ||
| Düsseldorf | 30,50EUR | 20.02. | ||
| Frankfurt | 30,64EUR | 20.02. | ||
| Hamburg | 30,48EUR | 20.02. | ||
| München | 30,22EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -0,33 | +12,34 | +23,91 | +53,67 | +78,83 |
| Volatilität [%] | 16,52 | 22,04 | 20,31 | 24,18 | 22,11 | 23,86 |
| Sharpe-Ratio | 4,946 | -0,1549 | 1,143 | 0,9202 | 0,6579 | 0,5147 |
| Hoch | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 |
| Tief | 29,56 | 28,38 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 30,08 | 30,68 | 27,22 | 24,68 | 19,90 | 17,10 |
| ∅-Preis | 30,14 | 29,80 | 28,03 | 26,39 | 21,94 | 20,28 |
| ∅-Volumen | 350,84 | 328,26 | 178,95 | 140,56 | ||
| Max. Verlust [%] | -0,8644 | -6,258 | -8,293 | -19,77 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 58 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 70 | 87 | 447 | 447 |
Quotes
- Geld (20.02.)30,58
- Brief (20.02.)31,10
- Spread (in %)0,5200 (1,70 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,90
- Tagestief30,18
- Kurs (20.02.2026)30,58
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,28
- Vortag-Tief30,00
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}