Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,42 EUR
+0,07 %
+0,02
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 24.10. | 1 | 28,50 |
| L&S | 28,42EUR | 24.10. | ||
| Quotrix | 28,72EUR | 24.10. | ||
| Stuttgart | 28,58EUR | 24.10. | ||
| Berlin | 28,40EUR | 24.10. | ||
| Düsseldorf | 28,40EUR | 24.10. | ||
| Frankfurt | 28,46EUR | 24.10. | ||
| Hamburg | 28,72EUR | 24.10. | ||
| München | 28,42EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +8,47 | +31,21 | +49,50 | +59,66 | +82,65 |
| Volatilität [%] | 7,268 | 16,75 | 16,27 | 27,53 | 21,75 | 24,60 |
| Sharpe-Ratio | 10,53 | 5,716 | 3,196 | 1,499 | 0,7190 | 0,5227 |
| Hoch | 29,02 | 29,02 | 29,02 | 29,02 | 29,02 | 29,02 |
| Tief | 26,76 | 25,54 | 20,68 | 17,90 | 17,23 | 14,27 |
| Hist. Kurs | 27,98 | 26,20 | 21,66 | 19,01 | 17,80 | 15,56 |
| ∅-Preis | 28,19 | 27,47 | 26,28 | 24,16 | 20,91 | 19,54 |
| ∅-Volumen | 245,84 | 68,31 | 373,96 | 264,04 | 167,22 | 122,28 |
| Max. Verlust [%] | -0,3559 | -3,577 | -5,733 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 35 | 92 | 447 | 447 |
Quotes
- Geld (24.10.)28,42
- Brief (24.10.)28,98
- Spread (in %)0,5600 (1,97 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,66
- Tagestief28,22
- Kurs (24.10.2025)28,42
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,92
- Vortag-Tief27,94
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}