Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,18 EUR
-0,63 %
-0,18
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 13.01. | 18 | 512,28 |
| L&S | 28,18EUR | 13.01. | ||
| Quotrix | 28,70EUR | 13.01. | ||
| Stuttgart | 28,20EUR | 13.01. | ||
| Düsseldorf | 28,14EUR | 13.01. | ||
| Frankfurt | 28,18EUR | 13.01. | ||
| Hamburg | 28,70EUR | 13.01. | ||
| München | 28,40EUR | 13.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +5,94 | +5,62 | +35,87 | +50,70 | +66,75 |
| Volatilität [%] | 15,24 | 17,80 | 16,24 | 25,80 | 21,70 | 23,81 |
| Sharpe-Ratio | 3,134 | 5,596 | 0,7082 | 1,249 | 0,6480 | 0,4636 |
| Hoch | 28,72 | 28,72 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,82 | 26,26 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,14 | 26,60 | 26,68 | 20,74 | 18,70 | 16,90 |
| ∅-Preis | 28,32 | 27,42 | 27,39 | 25,67 | 21,57 | 19,99 |
| ∅-Volumen | 518,34 | 740,08 | 350,37 | 338,21 | 203,52 | 146,39 |
| Max. Verlust [%] | -0,9831 | -2,336 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 68 | 92 | 447 | 447 |
Quotes
- Geld (13.01.)28,18
- Brief (13.01.)28,72
- Spread (in %)0,5400 (1,92 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,46
- Tagestief28,06
- Kurs (13.01.2026)28,18
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,06
- Vortag-Schlusskurs28,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}