Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,60 EUR
-1,60 %
-0,48
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 11:05 | 248 | 7.440,00 |
| L&S | 29,60EUR | 12:24 | ||
| Quotrix | 30,04EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 12:01 | ||
| Düsseldorf | 29,72EUR | 09:32 | ||
| Hamburg | 29,62EUR | 08:16 | ||
| München | 29,94EUR | 08:01 | ||
| Frankfurt | 30,12EUR | 16.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +8,03 | +9,71 | +35,28 | +51,79 | +77,25 |
| Volatilität [%] | 33,73 | 23,62 | 17,36 | 25,58 | 21,82 | 23,87 |
| Sharpe-Ratio | 10,92 | 6,579 | 1,229 | 1,278 | 0,6711 | 0,5213 |
| Hoch | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 |
| Tief | 28,06 | 26,60 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,36 | 27,40 | 26,98 | 21,88 | 19,50 | 16,70 |
| ∅-Preis | 28,83 | 28,01 | 27,46 | 25,80 | 21,62 | 20,03 |
| ∅-Volumen | 6,124 | 788,25 | 353,39 | 338,33 | 186,93 | 146,42 |
| Max. Verlust [%] | -0,6347 | -2,336 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 92 | 447 | 447 |
Quotes
- Geld (12:24)29,60
- Brief (12:24)30,14
- Spread (in %)0,5400 (1,82 %)
- Geld Stk.843
- Brief Stk.843
Kursdaten
- Eröffnungskurs29,68
- Tageshoch29,90
- Tagestief29,54
- Kurs (12:24)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,38
- Vortag-Hoch30,62
- Vortag-Tief29,36
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}