Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,54 EUR
-0,90 %
-0,26
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,60EUR | 12.03. | 45 | 1.287,00 |
| L&S | 28,54EUR | 12.03. | 45 | 1.284,30 |
| Tradegate | 29,54EUR | 12.03. | 29 | 856,66 |
| Quotrix | 28,74EUR | 12.03. | ||
| Düsseldorf | 28,62EUR | 12.03. | ||
| Frankfurt | 28,58EUR | 12.03. | ||
| Hamburg | 28,82EUR | 12.03. | ||
| München | 29,06EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -4,36 | +4,01 | +23,55 | +47,11 | +62,16 |
| Volatilität [%] | 36,63 | 22,41 | 21,83 | 24,41 | 22,22 | 23,79 |
| Sharpe-Ratio | -10,67 | -2,100 | 0,4697 | 0,9393 | 0,6049 | 0,4429 |
| Hoch | 31,06 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,22 | 28,22 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 30,64 | 29,84 | 27,44 | 23,10 | 19,40 | 17,60 |
| ∅-Preis | 29,93 | 30,33 | 28,39 | 26,72 | 22,12 | 20,42 |
| ∅-Volumen | 359,33 | 328,26 | 178,23 | 140,79 | ||
| Max. Verlust [%] | -6,005 | -7,216 | -8,293 | -18,45 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 70 | 70 | 181 | 447 |
Quotes
- Geld (12.03.)28,54
- Brief (12.03.)29,08
- Spread (in %)0,5400 (1,89 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,46
- Tageshoch29,12
- Tagestief28,42
- Kurs (12.03.2026)28,54
- Umsatz EUR1.284,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,26
- Vortag-Tief28,22
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}