Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,22 EUR
-0,68 %
-0,20
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,74EUR | 16:24 | 374 | 11.122,76 |
| Quotrix | 29,88EUR | 09:28 | 70 | 2.091,60 |
| L&S | 29,22EUR | 20:02 | ||
| Stuttgart | 29,28EUR | 19:16 | ||
| Düsseldorf | 29,18EUR | 19:31 | ||
| Frankfurt | 29,36EUR | 08:04 | ||
| Hamburg | 29,64EUR | 08:10 | ||
| München | 29,52EUR | 04.02. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +4,51 | +9,19 | +19,17 | +46,10 | +72,90 |
| Volatilität [%] | 18,54 | 29,96 | 19,71 | 24,12 | 22,11 | 23,87 |
| Sharpe-Ratio | 3,661 | 2,003 | 0,9533 | 0,7891 | 0,5930 | 0,4931 |
| Hoch | 29,82 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 28,38 | 27,30 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 29,10 | 27,96 | 26,76 | 24,52 | 20,00 | 16,90 |
| ∅-Preis | 29,18 | 29,13 | 27,74 | 26,15 | 21,79 | 20,16 |
| ∅-Volumen | 115,28 | 350,84 | 328,46 | 186,47 | 144,87 | |
| Max. Verlust [%] | -1,168 | -6,258 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 92 | 447 | 447 |
Quotes
- Geld (20:02)29,22
- Brief (20:02)29,76
- Spread (in %)0,5400 (1,85 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,70
- Tagestief29,16
- Kurs (20:02)29,22
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,82
- Vortag-Tief29,30
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}