Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,72 EUR
-0,37 %
-0,10
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,84EUR | 16.12. | 19 | 509,96 |
| L&S | 26,72EUR | 16.12. | ||
| Quotrix | 26,92EUR | 16.12. | ||
| Stuttgart | 26,60EUR | 16.12. | ||
| Berlin | 26,86EUR | 16.12. | ||
| Düsseldorf | 26,64EUR | 16.12. | ||
| Frankfurt | 26,80EUR | 16.12. | ||
| Hamburg | 26,96EUR | 16.12. | ||
| München | 27,08EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -4,64 | +1,91 | +26,28 | +49,27 | +54,58 |
| Volatilität [%] | 13,86 | 20,40 | 15,85 | 26,14 | 21,58 | 23,83 |
| Sharpe-Ratio | 0,9231 | -2,590 | 0,2293 | 0,9504 | 0,6286 | 0,3984 |
| Hoch | 27,42 | 28,80 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 26,26 | 26,26 | 25,24 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 26,76 | 28,02 | 26,22 | 21,16 | 17,90 | 17,29 |
| ∅-Preis | 26,80 | 27,48 | 27,18 | 25,27 | 21,37 | 19,87 |
| ∅-Volumen | 950,63 | 243,63 | 290,23 | 187,93 | 137,79 | |
| Max. Verlust [%] | -1,335 | -6,206 | -8,086 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 40 | 92 | 447 | 447 |
Quotes
- Geld (16.12.)26,72
- Brief (16.12.)27,58
- Spread (in %)0,8600 (3,22 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,78
- Tagestief26,32
- Kurs (16.12.2025)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch26,86
- Vortag-Tief26,26
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}