Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,04 EUR
-3,20 %
-0,96
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 10:13 | 7 | 211,40 |
| L&S | 29,04EUR | 18:14 | ||
| Quotrix | 30,54EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 17:46 | ||
| Düsseldorf | 29,10EUR | 16:32 | ||
| Frankfurt | 30,28EUR | 08:02 | ||
| Hamburg | 30,56EUR | 08:11 | ||
| München | 30,38EUR | 08:12 | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +7,16 | +9,50 | +32,24 | +45,93 | +82,64 |
| Volatilität [%] | 24,59 | 29,43 | 18,95 | 25,90 | 22,06 | 23,89 |
| Sharpe-Ratio | -5,742 | 4,370 | 1,282 | 1,241 | 0,6311 | 0,5591 |
| Hoch | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 28,96 | 26,60 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 30,68 | 27,10 | 26,52 | 21,96 | 19,90 | 15,90 |
| ∅-Preis | 30,19 | 28,73 | 27,63 | 26,01 | 21,72 | 20,10 |
| ∅-Volumen | 601,96 | 350,84 | 338,45 | 186,72 | 146,44 | |
| Max. Verlust [%] | -2,542 | -2,726 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 70 | 92 | 447 | 447 |
Quotes
- Geld (18:20)29,04
- Brief (18:20)29,56
- Spread (in %)0,5200 (1,79 %)
- Geld Stk.417
- Brief Stk.417
Kursdaten
- Eröffnungskurs30,14
- Tageshoch30,24
- Tagestief28,96
- Kurs (18:14)29,04
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch30,48
- Vortag-Tief29,98
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}