Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,08 EUR
+0,80 %
+0,24
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 13.02. | 1.000 | 30.580,00 |
| L&S | 30,08EUR | 13.02. | ||
| Quotrix | 30,00EUR | 13.02. | ||
| Stuttgart | 30,14EUR | 13.02. | ||
| Düsseldorf | 30,08EUR | 13.02. | ||
| Frankfurt | 30,16EUR | 13.02. | ||
| Hamburg | 30,04EUR | 13.02. | ||
| München | 30,14EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,67 | +11,24 | +20,51 | +50,40 | +77,99 |
| Volatilität [%] | 19,18 | 31,30 | 20,18 | 24,26 | 22,11 | 23,86 |
| Sharpe-Ratio | 3,479 | 2,426 | 1,052 | 0,8041 | 0,6260 | 0,5108 |
| Hoch | 30,44 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 29,10 | 28,10 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 29,68 | 28,20 | 27,04 | 24,96 | 20,00 | 16,90 |
| ∅-Preis | 29,96 | 29,62 | 27,91 | 26,29 | 21,88 | 20,23 |
| ∅-Volumen | 2,594 | 350,84 | 328,26 | 178,95 | 144,25 | |
| Max. Verlust [%] | -1,192 | -6,258 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 92 | 447 | 447 |
Quotes
- Geld (13.02.)30,08
- Brief (13.02.)30,66
- Spread (in %)0,5800 (1,93 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,82
- Tageshoch30,34
- Tagestief29,66
- Kurs (13.02.2026)30,08
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,42
- Vortag-Tief29,76
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}