Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,32 EUR
-1,81 %
-0,56
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 17:00 | 40 | 1.228,80 |
| L&S | 30,32EUR | 18:02 | ||
| Quotrix | 30,92EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 17:02 | ||
| Düsseldorf | 29,98EUR | 16:32 | ||
| Hamburg | 30,54EUR | 08:16 | ||
| München | 31,04EUR | 08:07 | ||
| Frankfurt | 30,96EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +3,13 | +12,88 | +24,36 | +50,10 | +75,26 |
| Volatilität [%] | 10,50 | 15,59 | 20,49 | 24,17 | 22,07 | 23,70 |
| Sharpe-Ratio | -3,234 | 4,102 | 1,391 | 1,011 | 0,6526 | 0,5158 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,96 | 29,10 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 31,04 | 29,40 | 26,86 | 24,38 | 20,20 | 17,30 |
| ∅-Preis | 30,87 | 30,18 | 28,23 | 26,54 | 22,04 | 20,35 |
| ∅-Volumen | 359,33 | 328,26 | 178,70 | 140,79 | ||
| Max. Verlust [%] | -1,224 | -1,258 | -8,293 | -18,79 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 50 | 206 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 70 | 73 | 293 | 447 |
Quotes
- Geld (18:02)30,32
- Brief (18:02)30,90
- Spread (in %)0,5800 (1,91 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,78
- Tagestief29,96
- Kurs (18:02)30,32
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch31,06
- Vortag-Tief30,28
- Vortag-Schlusskurs30,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}