Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
25,36 EUR
-0,16 %
-0,04
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 21.05. | 32 | 827,52 |
| Lang & Schwarz | 25,36EUR | 21.05. | 15 | 380,40 |
| Quotrix | 25,58EUR | 21.05. | ||
| Stuttgart | 25,54EUR | 21.05. | ||
| Düsseldorf | 25,22EUR | 21.05. | ||
| München | 25,38EUR | 21.05. | ||
| Berlin | 25,34EUR | 21.05. | ||
| Frankfurt | 25,36EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +21,22 | +22,39 | +24,93 | +41,68 | +82,58 |
| Volatilität [%] | 27,74 | 23,15 | 34,11 | 29,81 | 23,61 | 27,01 |
| Sharpe-Ratio | 12,66 | 10,52 | 1,347 | 0,8235 | 0,5186 | 0,5011 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 23,82 | 20,34 | 19,43 | 17,90 | 15,80 | 13,22 |
| Hist. Kurs | 24,00 | 20,92 | 20,72 | 20,30 | 17,90 | 13,89 |
| ∅-Preis | 24,46 | 22,74 | 22,53 | 21,32 | 19,55 | 18,53 |
| ∅-Volumen | 3,71 Tsd. | 1,01 Tsd. | 206,11 | 163,55 | 132,88 | 132,84 |
| Max. Verlust [%] | -2,216 | -22,47 | -22,47 | -22,47 | -22,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 62 | 79 | 310 | 310 | |
| Max. Verlustperiode (Kalendertage) | 5 | 91 | 116 | 447 | 447 |
Quotes
- Geld (21.05.)25,36
- Brief (21.05.)26,06
- Spread (in %)0,7000 (2,76 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,40
- Tageshoch26,12
- Tagestief25,26
- Kurs (21.05.2025)25,36
- Umsatz EUR380,40
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch26,00
- Vortag-Tief24,16
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}