Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,50 EUR
+0,95 %
+0,26
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,50EUR | 21.11. | ||
| Quotrix | 27,58EUR | 21.11. | ||
| Stuttgart | 27,36EUR | 21.11. | ||
| Berlin | 27,48EUR | 21.11. | ||
| Düsseldorf | 27,34EUR | 21.11. | ||
| Frankfurt | 27,52EUR | 21.11. | ||
| Hamburg | 27,54EUR | 21.11. | ||
| München | 28,04EUR | 21.11. | ||
| Tradegate | 28,46EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -2,55 | +7,59 | +31,08 | +47,06 | +57,05 |
| Volatilität [%] | 13,91 | 16,11 | 14,48 | 25,69 | 21,44 | 23,99 |
| Sharpe-Ratio | -6,851 | -1,882 | 0,9024 | 1,091 | 0,6012 | 0,4066 |
| Hoch | 28,40 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,12 | 27,12 | 24,92 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,02 | 28,22 | 25,56 | 20,98 | 18,70 | 17,51 |
| ∅-Preis | 27,65 | 28,31 | 27,00 | 24,88 | 21,18 | 19,73 |
| ∅-Volumen | 193,54 | 114,62 | 214,76 | 212,16 | 161,72 | 122,12 |
| Max. Verlust [%] | -2,784 | -5,874 | -5,874 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 35 | 92 | 447 | 447 |
Quotes
- Geld (21.11.)27,50
- Brief (21.11.)28,08
- Spread (in %)0,5800 (2,11 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,54
- Tagestief27,12
- Kurs (21.11.2025)27,50
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch28,26
- Vortag-Tief27,24
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}