Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 09:08 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 08:55 | ||
| Düsseldorf | 28,40EUR | 08:10 | ||
| Frankfurt | 28,60EUR | 08:01 | ||
| Hamburg | 28,60EUR | 08:04 | ||
| München | 28,80EUR | 08:08 | ||
| Tradegate | 28,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -2,05 | +1,85 | +18,87 | +50,41 | +60,22 |
| Volatilität [%] | 19,98 | 27,23 | 33,78 | 25,75 | 24,55 | 24,72 |
| Sharpe-Ratio | -19,57 | -1,220 | 0,1803 | 0,7002 | 0,5812 | 0,4143 |
| Hoch | 30,60 | 30,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,00 | 28,00 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 30,20 | 29,20 | 28,08 | 24,06 | 19,02 | 17,85 |
| ∅-Preis | 29,08 | 29,29 | 28,58 | 27,67 | 22,62 | 20,74 |
| ∅-Volumen | 985,85 | 548,17 | 444,49 | 195,98 | 165,01 | |
| Max. Verlust [%] | -5,960 | -6,579 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 52 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 77 | 181 | 447 |
Quotes
- Geld (09:13)28,60
- Brief (09:13)29,00
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.883
- Brief Stk.883
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,40
- Kurs (09:08)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,60
- Vortag-Tief28,00
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}