Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,36 EUR
+2,24 %
+0,60
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,26EUR | 02.01. | 8.082 | 220.315,32 |
| L&S | 27,36EUR | 02.01. | 367 | 10.041,12 |
| Quotrix | 27,00EUR | 02.01. | ||
| Stuttgart | 27,36EUR | 02.01. | ||
| Düsseldorf | 27,22EUR | 02.01. | ||
| Frankfurt | 27,28EUR | 02.01. | ||
| Hamburg | 26,74EUR | 02.01. | ||
| München | 27,42EUR | 02.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -2,56 | +4,91 | +30,91 | +51,16 | +59,49 |
| Volatilität [%] | 26,06 | 24,29 | 16,07 | 26,25 | 21,64 | 23,81 |
| Sharpe-Ratio | 3,057 | -1,556 | 0,5510 | 1,069 | 0,6424 | 0,4209 |
| Hoch | 27,52 | 28,80 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 26,60 | 26,26 | 25,40 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 27,10 | 28,08 | 26,08 | 20,90 | 18,10 | 17,16 |
| ∅-Preis | 27,03 | 27,13 | 27,29 | 25,49 | 21,49 | 19,93 |
| ∅-Volumen | 2,50 Tsd. | 1,65 Tsd. | 329,96 | 327,97 | 201,53 | 145,50 |
| Max. Verlust [%] | -1,255 | -6,417 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 58 | 92 | 447 | 447 |
Quotes
- Geld (02.01.)27,36
- Brief (02.01.)27,66
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,36
- Tagestief26,60
- Kurs (02.01.2026)27,36
- Umsatz EUR10.041,12
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,16
- Vortag-Tief26,74
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}