Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,26 EUR
+0,15 %
+0,04
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,26EUR | 19:23 | ||
| Quotrix | 26,68EUR | 07:27 | ||
| Stuttgart | 27,22EUR | 19:01 | ||
| Düsseldorf | 26,78EUR | 16:32 | ||
| Frankfurt | 26,46EUR | 08:03 | ||
| Hamburg | 26,70EUR | 08:07 | ||
| München | 26,70EUR | 08:01 | ||
| Tradegate | 27,52EUR | 01.04. | 9 | 247,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -11,72 | -0,44 | +18,11 | +39,79 | +49,00 |
| Volatilität [%] | 44,01 | 61,60 | 32,23 | 29,47 | 24,16 | 24,64 |
| Sharpe-Ratio | 2,438 | -2,125 | 0,0610 | 0,6419 | 0,4937 | 0,3606 |
| Hoch | 27,32 | 31,06 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 25,66 | 23,56 | 23,56 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 26,78 | 30,88 | 27,38 | 23,08 | 19,50 | 18,30 |
| ∅-Preis | 26,50 | 27,95 | 28,37 | 26,91 | 22,27 | 20,52 |
| ∅-Volumen | 524,80 | 377,03 | 375,97 | 168,56 | 149,27 | |
| Max. Verlust [%] | -3,883 | -22,47 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 70 | 70 | 181 | 447 |
Quotes
- Geld (19:23)27,26
- Brief (19:23)27,74
- Spread (in %)0,4800 (1,76 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs26,54
- Tageshoch27,26
- Tagestief26,42
- Kurs (19:23)27,26
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,32
- Vortag-Tief26,62
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}