Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,76 EUR
-1,06 %
-0,32
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 08:00 | 60 | 1.812,00 |
| L&S | 29,76EUR | 08:31 | ||
| Quotrix | 30,04EUR | 07:27 | ||
| Hamburg | 29,62EUR | 08:16 | ||
| Düsseldorf | 29,60EUR | 08:10 | ||
| München | 29,94EUR | 08:01 | ||
| Stuttgart | 30,12EUR | 16.01. | ||
| Frankfurt | 30,12EUR | 16.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +12,13 | +9,09 | +36,01 | +56,63 | +79,28 |
| Volatilität [%] | 31,36 | 22,84 | 17,37 | 25,58 | 21,82 | 23,85 |
| Sharpe-Ratio | 9,165 | 8,050 | 1,092 | 1,278 | 0,7083 | 0,5257 |
| Hoch | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 |
| Tief | 27,98 | 26,30 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,40 | 26,54 | 27,28 | 21,88 | 19,00 | 16,60 |
| ∅-Preis | 28,76 | 27,88 | 27,46 | 25,80 | 21,62 | 20,02 |
| ∅-Volumen | 5,103 | 700,67 | 350,61 | 338,33 | 203,03 | 146,19 |
| Max. Verlust [%] | -0,7746 | -2,336 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 92 | 447 | 447 |
Quotes
- Geld (08:31)29,76
- Brief (08:31)30,28
- Spread (in %)0,5200 (1,75 %)
- Geld Stk.421
- Brief Stk.421
Kursdaten
- Eröffnungskurs29,68
- Tageshoch29,90
- Tagestief29,68
- Kurs (08:31)29,76
Kursdaten Vortag
- Vortag-Eröffnung29,38
- Vortag-Hoch30,62
- Vortag-Tief29,36
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}