Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
31,00 EUR
+0,65 %
+0,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 17:35 | 250 | 7.750,00 |
| Stuttgart | 31,00EUR | 20:03 | 250 | 7.750,00 |
| Tradegate | 31,00EUR | 17:17 | 62 | 1.922,00 |
| Quotrix | 31,20EUR | 07:27 | ||
| Düsseldorf | 30,80EUR | 19:30 | ||
| Hamburg | 30,40EUR | 08:21 | ||
| München | 31,00EUR | 08:05 | ||
| Frankfurt | 30,80EUR | 31.07. | 436 | 13.428,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +5,44 | +15,16 | +61,71 | +86,35 | |
| Volatilität [%] | 29,72 | 33,34 | 33,72 | 27,49 | 25,19 | 24,51 |
| Sharpe-Ratio | -1,326 | 0,0992 | 0,3902 | 0,5581 | 0,6694 | 0,5374 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 30,00 | 28,40 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 31,00 | 30,80 | 29,40 | 26,92 | 19,17 | 16,64 |
| ∅-Preis | 30,76 | 30,19 | 29,24 | 28,47 | 23,42 | 21,25 |
| ∅-Volumen | 329,95 | 340,44 | 206,90 | 164,85 | ||
| Max. Verlust [%] | -2,581 | -7,792 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 102 | 102 | 102 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 147 | 147 | 150 | 447 |
Quotes
- Geld (21:12)31,00
- Brief (21:12)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.404
- Brief Stk.404
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,20
- Tagestief30,60
- Kurs (17:35)31,00
- Umsatz EUR7.750,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,40
- Vortag-Tief30,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}