Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	31,80EUR	10.11.
Quotrix	32,20EUR	10.11.
Stuttgart	31,80EUR	10.11.
Düsseldorf	31,60EUR	10.11.
Frankfurt	31,60EUR	10.11.
Hamburg	32,40EUR	10.11.
Hannover	31,20EUR	10.11.
München	31,80EUR	10.11.
Tradegate	32,00EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-2,45	+9,66	+11,27	+70,88	+93,55
Volatilität [%]	45,15	25,11	25,50	29,69	25,76	24,71
Sharpe-Ratio	-4,230	-1,449	0,6910	0,4206	0,7304	0,5650
Hoch	33,20	33,20	34,00	34,00	34,00	34,00
Tief	30,60	30,60	27,40	23,56	17,90	15,80
Hist. Kurs	32,60	32,60	29,00	28,58	18,61	16,43
∅-Preis	31,68	31,97	30,49	29,58	24,60	22,07
∅-Volumen		15,09	225,38	379,75	234,47	177,82
Max. Verlust [%]	-5,521	-6,098	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	4	12	34	102	102	310
Max. Verlustperiode (Kalendertage)	6	16	48	147	150	447

Quotes

Geld (10.11.)31,80
Brief (10.11.)32,40
Spread (in %)0,6000 (1,89 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs31,80
Tageshoch32,20
Tagestief31,60
Kurs (10.11.2026)31,80

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,80
Vortag-Tief30,80
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}