Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
21,92 EUR
+1,86 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 30.04. | 300 | 6.606,00 |
| Lang & Schwarz | 21,92EUR | 30.04. | ||
| Quotrix | 21,68EUR | 30.04. | ||
| Stuttgart | 21,74EUR | 30.04. | ||
| Düsseldorf | 21,66EUR | 30.04. | ||
| München | 21,56EUR | 30.04. | ||
| Berlin | 21,38EUR | 30.04. | ||
| Frankfurt | 21,82EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -5,68 | +18,36 | +16,66 | +24,55 | +56,18 |
| Volatilität [%] | 29,13 | 56,96 | 35,94 | 29,28 | 23,76 | 27,24 |
| Sharpe-Ratio | 4,520 | -1,448 | 0,9679 | 0,5351 | 0,3117 | 0,3721 |
| Hoch | 22,02 | 23,56 | 25,58 | 25,58 | 25,58 | 25,58 |
| Tief | 20,56 | 19,43 | 17,90 | 17,90 | 15,80 | 12,81 |
| Hist. Kurs | 21,08 | 23,24 | 18,52 | 18,79 | 17,60 | 14,04 |
| ∅-Preis | 21,36 | 21,44 | 21,97 | 21,10 | 19,44 | 18,43 |
| ∅-Volumen | 232,44 | 90,12 | 156,09 | 84,39 | 106,63 | 117,14 |
| Max. Verlust [%] | -2,216 | -14,80 | -22,47 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 70 | 116 | 447 | 447 |
Quotes
- Geld (30.04.)21,92
- Brief (30.04.)22,32
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,94
- Tagestief21,46
- Kurs (30.04.2025)21,92
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,68
- Vortag-Tief20,68
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}