Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,70 EUR
+0,80 %
+0,22
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,70EUR | 13:03 | ||
| Quotrix | 27,50EUR | 07:27 | ||
| Stuttgart | 27,72EUR | 12:31 | ||
| Düsseldorf | 27,68EUR | 12:31 | ||
| Frankfurt | 27,32EUR | 08:05 | ||
| Hamburg | 27,54EUR | 08:09 | ||
| München | 27,94EUR | 08:07 | ||
| Tradegate | 27,70EUR | 16.03. | 246 | 6.814,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -8,28 | +2,29 | +17,47 | +45,79 | +58,29 |
| Volatilität [%] | 42,98 | 26,79 | 22,83 | 24,84 | 22,35 | 23,82 |
| Sharpe-Ratio | -13,60 | -4,669 | 0,1576 | 0,6574 | 0,5661 | 0,4086 |
| Hoch | 30,62 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,22 | 27,22 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 30,16 | 30,20 | 27,08 | 23,58 | 19,00 | 17,50 |
| ∅-Preis | 28,45 | 30,00 | 28,40 | 26,77 | 22,16 | 20,44 |
| ∅-Volumen | 1,38 Tsd. | 345,21 | 414,78 | 355,55 | 167,31 | 146,20 |
| Max. Verlust [%] | -9,615 | -12,18 | -12,18 | -18,45 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 70 | 70 | 181 | 447 |
Quotes
- Geld (13:03)27,70
- Brief (13:03)28,26
- Spread (in %)0,5600 (2,02 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,94
- Tagestief27,22
- Kurs (13:03)27,70
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,76
- Vortag-Tief27,32
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}