Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,28 EUR
-0,80 %
-0,22
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 11:30 | 179 | 4.979,78 |
| L&S | 27,28EUR | 11:33 | ||
| Quotrix | 27,74EUR | 07:27 | ||
| Stuttgart | 27,16EUR | 11:16 | ||
| Düsseldorf | 27,32EUR | 09:32 | ||
| Frankfurt | 27,40EUR | 08:01 | ||
| Hamburg | 27,70EUR | 08:07 | ||
| München | 27,94EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -9,43 | +1,26 | +13,86 | +43,58 | +59,53 |
| Volatilität [%] | 40,72 | 27,23 | 22,85 | 24,86 | 22,33 | 23,81 |
| Sharpe-Ratio | -5,696 | -4,421 | 0,2106 | 0,5961 | 0,5660 | 0,4284 |
| Hoch | 29,12 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,06 | 27,06 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 28,54 | 30,12 | 26,94 | 23,96 | 19,00 | 17,10 |
| ∅-Preis | 27,70 | 29,75 | 28,41 | 26,80 | 22,18 | 20,46 |
| ∅-Volumen | 1,39 Tsd. | 346,62 | 415,01 | 355,66 | 166,91 | 146,22 |
| Max. Verlust [%] | -4,485 | -12,18 | -12,18 | -18,45 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 70 | 70 | 181 | 447 |
Quotes
- Geld (11:33)27,28
- Brief (11:33)27,82
- Spread (in %)0,5400 (1,98 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,62
- Tagestief27,06
- Kurs (11:33)27,28
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,34
- Vortag-Tief27,46
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}