Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
32,80 EUR
+7,89 %
+2,40
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,40EUR | 17:04 | 516 | 16.718,40 |
| L&S | 32,80EUR | 21:38 | 412 | 13.513,60 |
| Tradegate | 32,80EUR | 21:48 | 265 | 8.692,00 |
| Quotrix | 30,60EUR | 07:27 | ||
| Düsseldorf | 32,40EUR | 19:30 | ||
| Frankfurt | 32,80EUR | 21:38 | ||
| Hamburg | 29,20EUR | 08:20 | ||
| München | 30,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | +7,89 | +37,01 | +21,21 | +73,27 | +103,79 |
| Volatilität [%] | 17,21 | 18,67 | 26,96 | 28,28 | 25,38 | 24,39 |
| Sharpe-Ratio | 9,639 | -0,0176 | 1,786 | 0,4849 | 0,6656 | 0,5549 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 29,00 | 29,00 | 23,56 | 23,56 | 17,23 | 15,80 |
| Hist. Kurs | 29,60 | 30,40 | 23,94 | 27,06 | 18,93 | 16,10 |
| ∅-Preis | 29,84 | 30,02 | 29,45 | 28,94 | 23,96 | 21,64 |
| ∅-Volumen | 328,20 | 370,96 | 217,10 | 168,12 | ||
| Max. Verlust [%] | -0,6711 | -5,195 | -9,317 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 102 | 102 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 76 | 147 | 150 | 447 |
Quotes
- Geld (23:00)32,80
- Brief (23:00)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.412
- Brief Stk.412
Kursdaten
- Eröffnungskurs30,20
- Tageshoch32,80
- Tagestief29,40
- Kurs (21:38)32,80
- Umsatz EUR13.513,60
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}