Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,90 EUR
+0,58 %
+0,16
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,38EUR | 28.11. | 270 | 7.662,60 |
| L&S | 27,90EUR | 28.11. | ||
| Quotrix | 28,04EUR | 28.11. | ||
| Stuttgart | 27,84EUR | 28.11. | ||
| Berlin | 27,78EUR | 28.11. | ||
| Düsseldorf | 27,80EUR | 28.11. | ||
| Frankfurt | 27,88EUR | 28.11. | ||
| Hamburg | 28,04EUR | 28.11. | ||
| München | 27,84EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,31 | +8,81 | +31,11 | +50,81 | +70,80 |
| Volatilität [%] | 5,773 | 16,17 | 14,19 | 25,68 | 21,43 | 23,94 |
| Sharpe-Ratio | 12,23 | -1,699 | 1,071 | 1,092 | 0,6398 | 0,4757 |
| Hoch | 28,20 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,12 | 27,12 | 25,24 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 27,50 | 28,56 | 25,64 | 21,28 | 18,50 | 16,34 |
| ∅-Preis | 27,66 | 28,15 | 27,07 | 25,01 | 21,24 | 19,77 |
| ∅-Volumen | 50,49 | 135,67 | 212,16 | 161,72 | 122,12 | |
| Max. Verlust [%] | -0,1455 | -5,874 | -5,874 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 35 | 92 | 447 | 447 |
Quotes
- Geld (28.11.)27,90
- Brief (28.11.)28,46
- Spread (in %)0,5600 (2,01 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs27,76
- Tageshoch28,20
- Tagestief27,66
- Kurs (28.11.2025)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch27,82
- Vortag-Tief27,42
- Vortag-Schlusskurs27,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}