Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	08:02	4	125,60
L&S	31,60EUR	10:51
Quotrix	31,60EUR	07:27
Stuttgart	31,40EUR	10:31
München	31,80EUR	10:09
Düsseldorf	31,20EUR	09:30
Frankfurt	31,20EUR	08:02
Hamburg	30,80EUR	08:36
Hannover	30,80EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-3,66	+7,48	+11,19	+76,39	+91,86
Volatilität [%]	15,03	16,14	25,34	29,17	25,53	24,61
Sharpe-Ratio	-2,749	-3,944	0,5013	0,3983	0,7673	0,5542
Hoch	32,20	34,00	34,00	34,00	34,00	34,00
Tief	31,00	31,00	27,40	23,56	17,66	15,80
Hist. Kurs	31,40	32,80	29,40	28,42	17,92	16,47
∅-Preis	31,48	32,45	30,28	29,43	24,41	21,94
∅-Volumen		24,14	226,29	378,44	234,03	177,56
Max. Verlust [%]	-1,887	-7,143	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	2	13	34	102	102	310
Max. Verlustperiode (Kalendertage)	2	17	48	147	150	447

Quotes

Geld (10:57)31,60
Brief (10:57)32,00
Spread (in %)0,4000 (1,27 %)
Geld Stk.802
Brief Stk.802

Kursdaten

Eröffnungskurs31,20
Tageshoch31,60
Tagestief31,00
Kurs (10:51)31,60

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,60
Vortag-Tief31,00
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}