Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,22 EUR
-0,66 %
-0,18
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,22EUR | 10:46 | ||
| Quotrix | 27,66EUR | 07:27 | ||
| Stuttgart | 27,66EUR | 07:30 | ||
| Berlin | 27,38EUR | 08:05 | ||
| Düsseldorf | 27,26EUR | 09:32 | ||
| Frankfurt | 27,46EUR | 08:02 | ||
| Hamburg | 27,46EUR | 08:16 | ||
| München | 27,40EUR | 08:04 | ||
| Tradegate | 27,86EUR | 19.12. | 27 | 752,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,02 | +6,66 | +30,49 | +50,39 | +63,73 |
| Volatilität [%] | 20,46 | 21,94 | 15,94 | 26,22 | 21,58 | 23,83 |
| Sharpe-Ratio | 6,515 | -0,1969 | 0,8172 | 1,083 | 0,6443 | 0,4481 |
| Hoch | 27,58 | 28,80 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 26,26 | 26,26 | 25,24 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 26,82 | 27,50 | 25,52 | 20,86 | 18,10 | 16,63 |
| ∅-Preis | 26,92 | 27,33 | 27,20 | 25,36 | 21,42 | 19,90 |
| ∅-Volumen | 940,60 | 243,63 | 290,23 | 187,93 | 137,79 | |
| Max. Verlust [%] | -1,044 | -6,417 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 44 | 92 | 447 | 447 |
Quotes
- Geld (10:46)27,22
- Brief (10:46)27,82
- Spread (in %)0,6000 (2,20 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,58
- Tagestief27,22
- Kurs (10:46)27,22
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,46
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}