Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 11.09. | ||
| Quotrix | 29,80EUR | 11.09. | ||
| Stuttgart | 29,60EUR | 11.09. | ||
| Düsseldorf | 29,60EUR | 11.09. | ||
| Frankfurt | 29,80EUR | 11.09. | ||
| Hamburg | 29,00EUR | 11.09. | ||
| München | 30,00EUR | 11.09. | ||
| Tradegate | 30,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -4,49 | +4,41 | +8,60 | +54,93 | +79,30 |
| Volatilität [%] | 20,41 | 16,35 | 33,22 | 28,12 | 25,32 | 24,42 |
| Sharpe-Ratio | -1,666 | -3,251 | 0,3641 | 0,3648 | 0,6182 | 0,5118 |
| Hoch | 30,60 | 31,40 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,00 | 29,00 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 30,00 | 31,20 | 28,54 | 27,44 | 19,24 | 16,62 |
| ∅-Preis | 29,87 | 30,24 | 29,35 | 28,88 | 23,87 | 21,57 |
| ∅-Volumen | 382,36 | 371,07 | 216,53 | 167,85 | ||
| Max. Verlust [%] | -2,649 | -5,769 | -16,12 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 53 | 102 | 102 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 76 | 147 | 150 | 447 |
Quotes
- Geld (11.09.)29,80
- Brief (11.09.)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,80
- Tagestief29,40
- Kurs (11.09.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}