Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
33,20 EUR
+1,22 %
+0,40
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 08:54 | 4 | 132,00 |
| L&S | 33,20EUR | 14:43 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 14:16 | ||
| Düsseldorf | 32,80EUR | 12:30 | ||
| Hamburg | 32,20EUR | 08:45 | ||
| Frankfurt | 32,80EUR | 25.09. | ||
| München | 32,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +9,21 | +26,72 | +25,57 | +77,16 | +103,18 |
| Volatilität [%] | 66,11 | 34,45 | 26,64 | 29,21 | 25,60 | 24,63 |
| Sharpe-Ratio | 7,276 | 2,818 | 1,715 | 0,8181 | 0,7725 | 0,6003 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 29,40 | 29,00 | 25,66 | 23,56 | 17,23 | 15,80 |
| Hist. Kurs | 30,40 | 30,40 | 26,20 | 26,44 | 18,74 | 16,34 |
| ∅-Preis | 32,08 | 30,35 | 29,68 | 29,04 | 24,04 | 21,69 |
| ∅-Volumen | 2,47 Tsd. | 588,57 | 387,60 | 382,38 | 233,36 | 177,82 |
| Max. Verlust [%] | -2,439 | -3,947 | -9,317 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 102 | 102 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 76 | 147 | 150 | 447 |
Quotes
- Geld (14:46)33,20
- Brief (14:46)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.765
- Brief Stk.765
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,20
- Tagestief32,60
- Kurs (14:43)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch33,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}