Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
31,40 EUR
+1,95 %
+0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 24.07. | 66 | 2.085,60 |
| L&S | 31,40EUR | 24.07. | ||
| Quotrix | 31,00EUR | 24.07. | ||
| Stuttgart | 31,40EUR | 24.07. | ||
| Düsseldorf | 31,20EUR | 24.07. | ||
| Frankfurt | 31,40EUR | 24.07. | ||
| Hamburg | 30,80EUR | 24.07. | ||
| München | 31,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +3,97 | +4,39 | +18,58 | +61,15 | +69,55 |
| Volatilität [%] | 34,96 | 31,91 | 33,60 | 27,28 | 25,11 | 24,79 |
| Sharpe-Ratio | 8,601 | 1,556 | 0,3646 | 0,6924 | 0,6730 | 0,4638 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 29,60 | 28,40 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 29,60 | 30,20 | 30,08 | 26,48 | 19,49 | 18,52 |
| ∅-Preis | 30,73 | 29,97 | 29,20 | 28,39 | 23,34 | 21,20 |
| ∅-Volumen | 324,80 | 340,44 | 206,36 | 164,59 | ||
| Max. Verlust [%] | -2,532 | -7,792 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 102 | 102 | 102 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 147 | 147 | 150 | 447 |
Quotes
- Geld (24.07.)31,40
- Brief (24.07.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,40
- Tagestief30,80
- Kurs (24.07.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}