Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
24,66 EUR
-9,74 %
-2,66
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 15:17 | 2.739 | 68.475,00 |
| Stuttgart | 25,00EUR | 15:16 | 700 | 17.500,00 |
| Hamburg | 27,48EUR | 08:54 | 200 | 5.496,00 |
| L&S | 24,66EUR | 16:06 | 200 | 4.932,00 |
| Quotrix | 27,58EUR | 07:27 | ||
| Düsseldorf | 24,98EUR | 12:31 | ||
| Frankfurt | 27,36EUR | 19.03. | ||
| München | 27,94EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | -19,36 | -8,46 | +3,44 | +27,11 | +44,21 |
| Volatilität [%] | 15,02 | 26,14 | 22,78 | 24,86 | 22,30 | 23,81 |
| Sharpe-Ratio | 0,8423 | -5,733 | 0,1506 | 0,5898 | 0,5261 | 0,4227 |
| Hoch | 28,72 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 24,58 | 24,58 | 24,58 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 27,26 | 30,58 | 26,94 | 23,84 | 19,40 | 17,10 |
| ∅-Preis | 27,46 | 29,61 | 28,40 | 26,81 | 22,19 | 20,46 |
| ∅-Volumen | 1,14 Tsd. | 349,32 | 412,12 | 355,87 | 166,98 | 146,15 |
| Max. Verlust [%] | -1,514 | -12,18 | -12,18 | -18,45 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 70 | 181 | 447 |
Quotes
- Geld (16:05)24,68
- Brief (16:05)25,14
- Spread (in %)0,4600 (1,86 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,50
- Tagestief24,58
- Kurs (16:06)24,66
- Umsatz EUR4.932,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,62
- Vortag-Tief26,78
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}