Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	12.11.	35	1.148,00
L&S	32,20EUR	12.11.
Quotrix	32,80EUR	12.11.
Stuttgart	32,20EUR	12.11.
Düsseldorf	32,20EUR	12.11.
Frankfurt	32,40EUR	12.11.
Hamburg	31,80EUR	12.11.
Hannover	31,80EUR	12.11.
München	32,60EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-1,83	+13,38	+11,96	+73,03	+86,88
Volatilität [%]	22,38	25,44	25,53	29,75	25,75	24,68
Sharpe-Ratio	12,33	-0,5093	1,034	0,4836	0,7609	0,5474
Hoch	32,80	33,20	34,00	34,00	34,00	34,00
Tief	30,60	30,60	27,40	23,56	17,90	15,80
Hist. Kurs	31,00	32,80	28,40	28,76	18,61	17,23
∅-Preis	31,52	31,96	30,54	29,61	24,62	22,10
∅-Volumen		14,43	225,38	379,75	233,85	177,82
Max. Verlust [%]	-0,6452	-6,098	-9,317	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	12	34	102	102	310
Max. Verlustperiode (Kalendertage)	1	16	48	147	150	447

Quotes

Geld (12.11.)32,20
Brief (12.11.)32,80
Spread (in %)0,6000 (1,86 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,40
Tageshoch32,80
Tagestief32,20
Kurs (12.11.2026)32,20

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,40
Vortag-Tief31,80
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}