Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,68 EUR
+1,99 %
+0,58
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,04EUR | 06.02. | 5 | 150,20 |
| L&S | 29,68EUR | 06.02. | ||
| Quotrix | 29,58EUR | 06.02. | ||
| Stuttgart | 29,72EUR | 06.02. | ||
| Düsseldorf | 29,60EUR | 06.02. | ||
| Frankfurt | 29,70EUR | 06.02. | ||
| Hamburg | 29,52EUR | 06.02. | ||
| München | 29,52EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +4,21 | +11,33 | +22,14 | +48,40 | +75,62 |
| Volatilität [%] | 19,61 | 30,68 | 19,92 | 24,20 | 22,14 | 23,87 |
| Sharpe-Ratio | 8,026 | 1,607 | 1,070 | 0,8606 | 0,6056 | 0,4996 |
| Hoch | 29,82 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 28,38 | 27,82 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 28,76 | 28,48 | 26,66 | 24,30 | 20,00 | 16,90 |
| ∅-Preis | 29,27 | 29,25 | 27,78 | 26,19 | 21,81 | 20,18 |
| ∅-Volumen | 115,28 | 350,84 | 328,26 | 186,47 | 144,64 | |
| Max. Verlust [%] | -1,088 | -6,258 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 70 | 92 | 447 | 447 |
Quotes
- Geld (06.02.)29,68
- Brief (06.02.)30,26
- Spread (in %)0,5800 (1,95 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,78
- Tagestief29,10
- Kurs (06.02.2026)29,68
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,70
- Vortag-Tief29,10
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}