Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
23,94 EUR
-12,37 %
-3,38
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,42EUR | 20.03. | 2.859 | 69.816,78 |
| Stuttgart | 23,96EUR | 20.03. | 700 | 16.772,00 |
| Hamburg | 27,48EUR | 20.03. | 200 | 5.496,00 |
| L&S | 23,94EUR | 20.03. | 200 | 4.788,00 |
| Quotrix | 27,58EUR | 20.03. | ||
| Düsseldorf | 23,84EUR | 20.03. | ||
| Frankfurt | 27,28EUR | 20.03. | ||
| München | 27,66EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,18 | -21,71 | -11,14 | +1,53 | +23,40 | +40,00 |
| Volatilität [%] | 94,67 | 51,34 | 29,40 | 28,13 | 23,56 | 24,51 |
| Sharpe-Ratio | -6,880 | -6,073 | -0,7494 | 0,1238 | 0,3281 | 0,3122 |
| Hoch | 28,72 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 23,84 | 23,84 | 23,84 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 27,26 | 30,58 | 26,94 | 23,58 | 19,40 | 17,10 |
| ∅-Preis | 26,87 | 29,34 | 28,36 | 26,81 | 22,20 | 20,46 |
| ∅-Volumen | 1,79 Tsd. | 574,78 | 449,20 | 375,97 | 173,65 | 150,02 |
| Max. Verlust [%] | -13,70 | -22,87 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 70 | 70 | 181 | 447 |
Quotes
- Geld (20.03.)23,94
- Brief (20.03.)24,42
- Spread (in %)0,4800 (2,01 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,50
- Tagestief23,84
- Kurs (20.03.2026)23,94
- Umsatz EUR4.788,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,62
- Vortag-Tief26,78
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}