Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,20 EUR
+0,07 %
+0,02
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 22:00 | ||
| Quotrix | 28,48EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 21:31 | ||
| Düsseldorf | 28,12EUR | 19:32 | ||
| Frankfurt | 28,22EUR | 21:50 | ||
| Hamburg | 28,48EUR | 08:06 | ||
| München | 28,40EUR | 08:10 | ||
| Tradegate | 28,46EUR | 13.01. | 18 | 512,28 |
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +6,02 | +5,54 | +39,60 | +50,80 | +65,88 |
| Volatilität [%] | 11,62 | 17,69 | 16,27 | 25,67 | 21,69 | 23,81 |
| Sharpe-Ratio | -5,845 | 4,768 | 0,6108 | 1,331 | 0,6377 | 0,4534 |
| Hoch | 28,72 | 28,72 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,82 | 26,26 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,48 | 26,60 | 26,72 | 20,20 | 18,70 | 17,00 |
| ∅-Preis | 28,32 | 27,47 | 27,40 | 25,70 | 21,58 | 20,00 |
| ∅-Volumen | 518,34 | 698,97 | 350,37 | 338,21 | 203,26 | 146,39 |
| Max. Verlust [%] | -1,053 | -2,336 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 92 | 447 | 447 |
Quotes
- Geld (22:09)28,20
- Brief (22:09)28,76
- Spread (in %)0,5600 (1,99 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,52
- Tagestief28,10
- Kurs (22:00)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,46
- Vortag-Tief28,06
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}