Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,82 EUR
+1,68 %
+0,46
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,82EUR | 10:44 | ||
| Quotrix | 27,54EUR | 07:27 | ||
| Stuttgart | 27,68EUR | 09:46 | ||
| Düsseldorf | 27,56EUR | 09:31 | ||
| Frankfurt | 27,32EUR | 08:03 | ||
| Hamburg | 27,32EUR | 08:16 | ||
| München | 27,42EUR | 08:03 | ||
| Tradegate | 27,26EUR | 02.01. | 8.082 | 220.315,32 |
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +2,20 | +7,91 | +33,11 | +51,20 | +63,02 |
| Volatilität [%] | 30,63 | 19,05 | 16,04 | 26,25 | 21,66 | 23,82 |
| Sharpe-Ratio | 6,931 | 0,4346 | 0,7015 | 1,069 | 0,6187 | 0,4257 |
| Hoch | 27,88 | 28,46 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 26,60 | 26,26 | 25,40 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 26,90 | 27,22 | 25,78 | 20,90 | 18,40 | 17,07 |
| ∅-Preis | 27,01 | 26,99 | 27,30 | 25,49 | 21,49 | 19,94 |
| ∅-Volumen | 3,33 Tsd. | 627,78 | 332,58 | 327,97 | 202,06 | 144,78 |
| Max. Verlust [%] | -0,5204 | -2,997 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 92 | 447 | 447 |
Quotes
- Geld (10:44)27,82
- Brief (10:44)28,32
- Spread (in %)0,5000 (1,80 %)
- Geld Stk.915
- Brief Stk.915
Kursdaten
- Eröffnungskurs27,36
- Tageshoch27,88
- Tagestief27,30
- Kurs (10:44)27,82
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,36
- Vortag-Tief26,60
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}