Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,00 EUR
-0,99 %
-0,30
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,00EUR | 27.01. | 25 | 750,00 |
| L&S | 30,00EUR | 27.01. | ||
| Quotrix | 30,76EUR | 27.01. | ||
| Stuttgart | 30,00EUR | 27.01. | ||
| Düsseldorf | 30,00EUR | 27.01. | ||
| Hamburg | 30,46EUR | 27.01. | ||
| München | 30,38EUR | 27.01. | ||
| Tradegate | 31,04EUR | 27.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +10,70 | +13,29 | +33,45 | +50,75 | +86,34 |
| Volatilität [%] | 47,37 | 29,69 | 18,89 | 26,00 | 22,06 | 23,90 |
| Sharpe-Ratio | 4,727 | 4,999 | 1,406 | 1,187 | 0,6466 | 0,5570 |
| Hoch | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 29,04 | 26,60 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 29,26 | 27,10 | 26,48 | 22,48 | 19,90 | 16,10 |
| ∅-Preis | 30,04 | 28,66 | 27,60 | 25,98 | 21,71 | 20,09 |
| ∅-Volumen | 5,808 | 632,05 | 350,84 | 338,45 | 186,96 | 146,44 |
| Max. Verlust [%] | -2,542 | -2,726 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 70 | 92 | 447 | 447 |
Quotes
- Geld (27.01.)30,00
- Brief (27.01.)30,60
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,46
- Tageshoch30,48
- Tagestief29,98
- Kurs (27.01.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch30,62
- Vortag-Tief30,00
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}