Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,98 EUR
-0,44 %
-0,12
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 12:51 | 1.101 | 29.727,00 |
| L&S | 26,98EUR | 14:05 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Berlin | 27,20EUR | 08:34 | ||
| Düsseldorf | 27,02EUR | 12:31 | ||
| Frankfurt | 27,02EUR | 08:08 | ||
| Hamburg | 27,04EUR | 08:16 | ||
| München | 27,42EUR | 08:34 | ||
| Stuttgart | 27,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -3,30 | +2,59 | +31,61 | +48,24 | +56,27 |
| Volatilität [%] | 23,74 | 15,89 | 26,19 | 21,61 | 23,80 | |
| Sharpe-Ratio | -1,795 | 0,3270 | 1,108 | 0,6203 | 0,4084 | |
| Hoch | 27,58 | 28,80 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 26,86 | 26,26 | 25,40 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 27,36 | 27,90 | 26,30 | 20,50 | 18,20 | 17,27 |
| ∅-Preis | 27,23 | 27,24 | 27,26 | 25,42 | 21,45 | 19,92 |
| ∅-Volumen | 1,10 Tsd. | 249,34 | 290,23 | 188,42 | 137,90 | |
| Max. Verlust [%] | -0,9503 | -6,417 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 48 | 92 | 447 | 447 |
Quotes
- Geld (14:23)26,98
- Brief (14:23)27,46
- Spread (in %)0,4800 (1,78 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,52
- Tagestief26,86
- Kurs (14:05)26,98
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,42
- Vortag-Tief27,06
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}