Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,40 EUR
+2,90 %
+0,80
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 11:02 | 1.121 | 32.060,60 |
| L&S | 28,40EUR | 17:31 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 16:47 | ||
| Düsseldorf | 28,40EUR | 16:32 | ||
| Frankfurt | 27,60EUR | 08:02 | ||
| Hamburg | 27,60EUR | 08:16 | ||
| München | 27,60EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -5,40 | +1,87 | +42,93 | +51,10 | +54,56 |
| Volatilität [%] | 17,14 | 64,62 | 32,51 | 27,96 | 24,17 | 24,66 |
| Sharpe-Ratio | 10,04 | -1,393 | 0,0355 | 1,256 | 0,5641 | 0,3684 |
| Hoch | 28,80 | 30,62 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 26,42 | 23,56 | 23,56 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 27,22 | 30,02 | 27,88 | 19,87 | 18,80 | 18,38 |
| ∅-Preis | 27,34 | 27,38 | 28,38 | 27,00 | 22,30 | 20,54 |
| ∅-Volumen | 574,78 | 383,16 | 378,97 | 169,00 | 149,39 | |
| Max. Verlust [%] | -0,0735 | -20,62 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 70 | 181 | 447 |
Quotes
- Geld (17:35)28,40
- Brief (17:35)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,40
- Kurs (17:31)28,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,80
- Vortag-Tief27,00
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}