Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,24 EUR
-1,45 %
-0,40
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 12:06 | 2 | 56,92 |
| L&S | 27,24EUR | 22:48 | 2 | 54,48 |
| Quotrix | 27,98EUR | 07:27 | ||
| Stuttgart | 27,96EUR | 15:58 | ||
| Berlin | 27,50EUR | 08:02 | ||
| Düsseldorf | 27,44EUR | 19:31 | ||
| Frankfurt | 27,30EUR | 21:40 | ||
| Hamburg | 27,98EUR | 08:11 | ||
| München | 28,04EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -3,06 | +7,24 | +33,79 | +50,50 | +55,57 |
| Volatilität [%] | 3,986 | 15,31 | 14,31 | 25,71 | 21,47 | 24,00 |
| Sharpe-Ratio | -25,40 | -1,290 | 1,063 | 1,225 | 0,6578 | 0,4113 |
| Hoch | 28,92 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,24 | 27,24 | 24,16 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,08 | 28,10 | 25,40 | 20,36 | 18,10 | 17,51 |
| ∅-Preis | 27,85 | 28,37 | 26,97 | 24,82 | 21,16 | 19,72 |
| ∅-Volumen | 221,12 | 112,20 | 303,99 | 211,94 | 161,65 | 122,27 |
| Max. Verlust [%] | -1,567 | -4,492 | -5,733 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 92 | 447 | 447 |
Quotes
- Geld (23:00)27,24
- Brief (23:00)28,02
- Spread (in %)0,7800 (2,86 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,56
- Tageshoch28,26
- Tagestief27,24
- Kurs (22:48)27,24
- Umsatz EUR54,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,96
- Vortag-Tief27,28
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}