Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,38 EUR
-0,56 %
-0,16
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,36EUR | 07.11. | 300 | 8.508,00 |
| Tradegate | 28,62EUR | 07.11. | 56 | 1.602,72 |
| L&S | 28,38EUR | 07.11. | ||
| Quotrix | 28,76EUR | 07.11. | ||
| Stuttgart | 28,10EUR | 07.11. | ||
| Berlin | 28,42EUR | 07.11. | ||
| Düsseldorf | 28,18EUR | 07.11. | ||
| Hamburg | 28,50EUR | 07.11. | ||
| München | 28,82EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +1,79 | +21,39 | +53,90 | +60,34 | +83,45 |
| Volatilität [%] | 24,12 | 18,78 | 15,06 | 27,50 | 21,65 | 24,52 |
| Sharpe-Ratio | -0,8625 | 1,056 | 2,401 | 1,604 | 0,7277 | 0,5271 |
| Hoch | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 |
| Tief | 27,98 | 26,64 | 22,64 | 18,15 | 17,23 | 15,19 |
| Hist. Kurs | 28,50 | 27,88 | 23,38 | 18,44 | 17,70 | 15,47 |
| ∅-Preis | 28,62 | 28,15 | 26,71 | 24,55 | 21,05 | 19,64 |
| ∅-Volumen | 65,34 | 350,16 | 264,04 | 167,22 | 121,21 | |
| Max. Verlust [%] | -1,935 | -3,577 | -5,733 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 35 | 92 | 447 | 447 |
Quotes
- Geld (07.11.)28,38
- Brief (07.11.)28,98
- Spread (in %)0,6000 (2,11 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,62
- Tagestief27,98
- Kurs (07.11.2025)28,38
Kursdaten Vortag
- Vortag-Eröffnung28,96
- Vortag-Hoch29,06
- Vortag-Tief28,34
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}