Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,22 EUR
+2,41 %
+0,64
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,52EUR | 01.04. | 9 | 247,68 |
| L&S | 27,22EUR | 01.04. | ||
| Quotrix | 26,90EUR | 01.04. | ||
| Stuttgart | 27,22EUR | 01.04. | ||
| Düsseldorf | 27,24EUR | 01.04. | ||
| Frankfurt | 27,20EUR | 01.04. | ||
| Hamburg | 26,94EUR | 01.04. | ||
| München | 26,50EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -11,91 | +0,22 | +17,23 | +39,59 | +48,78 |
| Volatilität [%] | 38,80 | 60,75 | 32,07 | 29,39 | 24,14 | 24,63 |
| Sharpe-Ratio | -1,706 | -2,632 | -0,0412 | 0,5409 | 0,4620 | 0,3418 |
| Hoch | 27,32 | 31,12 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 25,66 | 23,56 | 23,56 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 26,88 | 30,90 | 27,16 | 23,22 | 19,50 | 18,30 |
| ∅-Preis | 26,44 | 28,11 | 28,37 | 26,89 | 22,27 | 20,52 |
| ∅-Volumen | 524,80 | 377,03 | 375,97 | 168,78 | 149,39 | |
| Max. Verlust [%] | -4,241 | -22,52 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 45 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 70 | 70 | 181 | 447 |
Kursdaten
- Eröffnungskurs26,70
- Tageshoch27,32
- Tagestief26,62
- Kurs (01.04.2026)27,22
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,64
- Vortag-Tief25,80
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}