Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,60 EUR
0 %
0
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 10.06. | 351 | 10.108,80 |
| L&S | 28,60EUR | 10.06. | ||
| Quotrix | 29,00EUR | 10.06. | ||
| Stuttgart | 28,80EUR | 10.06. | ||
| Düsseldorf | 28,60EUR | 10.06. | ||
| Frankfurt | 28,80EUR | 10.06. | ||
| Hamburg | 28,80EUR | 10.06. | ||
| München | 29,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -1,38 | +6,08 | +8,17 | +48,07 | +55,73 |
| Volatilität [%] | 22,69 | 23,43 | 33,98 | 26,09 | 24,71 | 24,79 |
| Sharpe-Ratio | 1,938 | -0,6482 | 0,4761 | 0,3570 | 0,5676 | 0,3967 |
| Hoch | 29,40 | 29,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,20 | 27,40 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 28,40 | 29,00 | 26,96 | 26,44 | 19,32 | 18,37 |
| ∅-Preis | 28,68 | 28,73 | 28,75 | 27,93 | 22,88 | 20,91 |
| ∅-Volumen | 313,04 | 431,26 | 334,11 | 205,44 | 170,66 | |
| Max. Verlust [%] | -1,379 | -5,405 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 72 | 129 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 105 | 105 | 181 | 447 |
Quotes
- Geld (10.06.)28,60
- Brief (10.06.)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,20
- Tagestief28,40
- Kurs (10.06.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}