Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,40 EUR
-4,70 %
-1,40
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 08.07. | 65 | 1.846,00 |
| L&S | 28,40EUR | 08.07. | ||
| Quotrix | 30,20EUR | 08.07. | ||
| Stuttgart | 28,60EUR | 08.07. | ||
| Düsseldorf | 28,40EUR | 08.07. | ||
| Frankfurt | 28,60EUR | 08.07. | ||
| Hamburg | 30,00EUR | 08.07. | ||
| München | 30,20EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -2,07 | +0,71 | +8,81 | +55,06 | +52,40 |
| Volatilität [%] | 32,98 | 18,79 | 33,56 | 26,26 | 24,72 | 24,76 |
| Sharpe-Ratio | 0,0639 | 1,713 | 0,4426 | 0,5639 | 0,6933 | 0,4180 |
| Hoch | 31,00 | 31,00 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 28,40 | 23,56 | 23,56 | 17,23 | 15,63 |
| Hist. Kurs | 29,80 | 29,00 | 28,20 | 26,10 | 18,32 | 18,64 |
| ∅-Preis | 30,16 | 29,71 | 29,12 | 28,23 | 23,16 | 21,08 |
| ∅-Volumen | 72,75 | 330,42 | 340,44 | 207,42 | 171,92 | |
| Max. Verlust [%] | -3,247 | -3,247 | -22,87 | -22,87 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 92 | 100 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 133 | 133 | 150 | 447 |
Quotes
- Geld (08.07.)28,40
- Brief (08.07.)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,00
- Tagestief28,40
- Kurs (08.07.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}