Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,90 EUR
+0,78 %
+0,24
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,92EUR | 27.02. | 200 | 6.184,00 |
| Tradegate | 31,30EUR | 27.02. | 75 | 2.347,50 |
| L&S | 30,90EUR | 27.02. | ||
| Quotrix | 30,90EUR | 27.02. | ||
| Stuttgart | 30,98EUR | 27.02. | ||
| Düsseldorf | 30,84EUR | 27.02. | ||
| Hamburg | 30,92EUR | 27.02. | ||
| München | 31,04EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +6,55 | +13,02 | +27,06 | +55,28 | +85,03 |
| Volatilität [%] | 11,99 | 15,99 | 20,40 | 24,17 | 22,09 | 23,76 |
| Sharpe-Ratio | 4,240 | 4,475 | 1,197 | 1,024 | 0,6736 | 0,5440 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 30,18 | 28,38 | 25,54 | 19,43 | 17,23 | 15,63 |
| Hist. Kurs | 30,58 | 29,00 | 27,34 | 24,32 | 19,90 | 16,70 |
| ∅-Preis | 30,81 | 29,95 | 28,17 | 26,52 | 22,02 | 20,33 |
| ∅-Volumen | 350,84 | 328,26 | 178,95 | 140,56 | ||
| Max. Verlust [%] | -1,224 | -1,258 | -8,293 | -18,79 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 45 | 50 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 73 | 447 | 447 |
Quotes
- Geld (27.02.)30,90
- Brief (27.02.)31,52
- Spread (in %)0,6200 (2,01 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,70
- Tageshoch31,12
- Tagestief30,60
- Kurs (27.02.2026)30,90
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,98
- Vortag-Tief30,46
- Vortag-Schlusskurs30,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}