Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,72 EUR
+1,30 %
+0,38
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,72EUR | 12:10 | ||
| Quotrix | 29,64EUR | 07:27 | ||
| Stuttgart | 29,70EUR | 11:18 | ||
| Düsseldorf | 29,54EUR | 09:32 | ||
| Frankfurt | 29,40EUR | 08:02 | ||
| Hamburg | 29,38EUR | 08:16 | ||
| München | 29,44EUR | 08:04 | ||
| Tradegate | 29,50EUR | 15.01. | 15 | 442,50 |
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +11,23 | +9,83 | +41,93 | +58,09 | +79,04 |
| Volatilität [%] | 33,52 | 22,26 | 17,06 | 25,83 | 21,79 | 23,84 |
| Sharpe-Ratio | 6,077 | 6,165 | 0,9125 | 1,341 | 0,6876 | 0,5057 |
| Hoch | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 |
| Tief | 27,98 | 26,30 | 25,54 | 19,43 | 17,23 | 15,30 |
| Hist. Kurs | 28,40 | 26,72 | 27,06 | 20,94 | 18,80 | 16,60 |
| ∅-Preis | 28,50 | 27,69 | 27,44 | 25,77 | 21,60 | 20,02 |
| ∅-Volumen | 698,97 | 350,37 | 338,21 | 202,99 | 146,28 | |
| Max. Verlust [%] | -0,7746 | -2,336 | -8,293 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 92 | 447 | 447 |
Quotes
- Geld (12:10)29,72
- Brief (12:10)30,32
- Spread (in %)0,6000 (2,02 %)
- Geld Stk.852
- Brief Stk.852
Kursdaten
- Eröffnungskurs29,38
- Tageshoch29,76
- Tagestief29,36
- Kurs (12:10)29,72
Kursdaten Vortag
- Vortag-Eröffnung28,24
- Vortag-Hoch29,66
- Vortag-Tief28,24
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}