Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
25,78 EUR
-1,15 %
-0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 04.07. | 1 | 26,32 |
| L&S | 25,78EUR | 04.07. | ||
| Quotrix | 26,18EUR | 04.07. | ||
| Stuttgart | 25,84EUR | 04.07. | ||
| Berlin | 26,04EUR | 04.07. | ||
| Düsseldorf | 25,78EUR | 04.07. | ||
| Frankfurt | 25,78EUR | 04.07. | ||
| München | 26,20EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -1,90 | +23,35 | +26,13 | +57,20 | +68,06 |
| Volatilität [%] | 17,36 | 13,81 | 33,50 | 29,67 | 23,03 | 25,84 |
| Sharpe-Ratio | -3,075 | -0,7401 | 1,410 | 0,8908 | 0,6861 | 0,4559 |
| Hoch | 26,40 | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 |
| Tief | 25,52 | 25,24 | 19,43 | 17,90 | 15,80 | 13,99 |
| Hist. Kurs | 26,30 | 26,28 | 20,90 | 20,44 | 16,40 | 15,34 |
| ∅-Preis | 26,00 | 26,09 | 23,70 | 22,05 | 19,91 | 18,81 |
| ∅-Volumen | 323,39 | 220,55 | 154,35 | 116,26 | ||
| Max. Verlust [%] | -2,205 | -3,480 | -22,47 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 92 | 116 | 447 | 447 |
Quotes
- Geld (04.07.)25,78
- Brief (04.07.)26,26
- Spread (in %)0,4800 (1,86 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,02
- Tagestief25,58
- Kurs (04.07.2025)25,78
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch26,10
- Vortag-Tief25,72
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}