Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,36 EUR
-4,34 %
-1,24
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 13.03. | 875 | 24.412,50 |
| L&S | 27,26EUR | 13.03. | 200 | 5.452,00 |
| Quotrix | 28,96EUR | 13.03. | ||
| Stuttgart | 27,36EUR | 13.03. | ||
| Düsseldorf | 27,28EUR | 13.03. | ||
| Frankfurt | 27,34EUR | 13.03. | ||
| Hamburg | 28,82EUR | 13.03. | ||
| München | 29,06EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -9,22 | -0,65 | +17,02 | +41,76 | +55,45 |
| Volatilität [%] | 38,65 | 25,84 | 22,48 | 24,41 | 22,15 | 24,14 |
| Sharpe-Ratio | -12,10 | -4,716 | -0,0353 | 0,6825 | 0,5376 | 0,3981 |
| Hoch | 30,58 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,32 | 27,32 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,02 | 30,14 | 27,54 | 23,38 | 19,30 | 17,60 |
| ∅-Preis | 29,19 | 30,15 | 28,38 | 26,71 | 22,06 | 20,34 |
| ∅-Volumen | 5,51 Tsd. | 1,57 Tsd. | 376,51 | 442,39 | 222,99 | 201,80 |
| Max. Verlust [%] | -9,344 | -12,08 | -12,08 | -18,74 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 70 | 183 | 366 |
Quotes
- Geld (13.03.)27,36
- Brief (13.03.)27,82
- Spread (in %)0,4600 (1,68 %)
- Geld Stk.366
- Brief Stk.593
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief27,32
- Kurs (13.03.2026)27,36
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,10
- Vortag-Tief28,56
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}