Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,72 EUR
-0,43 %
-0,12
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 10:36 | 53 | 1.471,28 |
| L&S | 27,74EUR | 21:56 | ||
| Quotrix | 28,04EUR | 07:27 | ||
| Stuttgart | 27,72EUR | 16:23 | ||
| Berlin | 27,84EUR | 08:06 | ||
| Düsseldorf | 27,68EUR | 19:31 | ||
| Frankfurt | 27,76EUR | 21:40 | ||
| Hamburg | 28,04EUR | 08:04 | ||
| München | 27,84EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -3,28 | +7,53 | +31,50 | +50,65 | +70,32 |
| Volatilität [%] | 21,87 | 18,44 | 16,68 | 25,22 | 21,56 | 24,32 |
| Sharpe-Ratio | -1,252 | -1,820 | 0,8474 | 1,136 | 0,6418 | 0,4747 |
| Hoch | 28,00 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 27,16 | 27,16 | 25,20 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 27,96 | 28,66 | 25,78 | 21,08 | 18,40 | 16,28 |
| ∅-Preis | 27,65 | 28,25 | 27,02 | 24,89 | 21,12 | 19,67 |
| ∅-Volumen | 224,00 | 48,70 | 424,92 | 278,75 | 167,57 | 176,68 |
| Max. Verlust [%] | -2,146 | -5,198 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 33 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,72
- Kurs (16:23)27,72
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,84
- Vortag-Tief27,56
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}