Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
32,20 EUR
-0,62 %
-0,20
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 24.09. | 216 | 6.998,40 |
| L&S | 32,00EUR | 24.09. | ||
| Quotrix | 32,60EUR | 24.09. | ||
| Stuttgart | 32,20EUR | 24.09. | ||
| Düsseldorf | 32,00EUR | 24.09. | ||
| Frankfurt | 32,20EUR | 24.09. | ||
| Hamburg | 30,60EUR | 24.09. | ||
| München | 32,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +5,23 | +23,56 | +24,32 | +68,85 | +101,44 |
| Volatilität [%] | 47,68 | 26,94 | 26,37 | 28,75 | 25,44 | 24,79 |
| Sharpe-Ratio | 11,80 | 2,430 | 1,669 | 0,8569 | 0,7353 | 0,6057 |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 29,40 | 29,00 | 25,56 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 29,60 | 30,60 | 26,06 | 25,90 | 19,07 | 15,99 |
| ∅-Preis | 30,88 | 30,19 | 29,59 | 29,00 | 23,92 | 21,58 |
| ∅-Volumen | 3,18 Tsd. | 951,86 | 459,93 | 496,42 | 311,46 | 248,32 |
| Max. Verlust [%] | -4,545 | -9,259 | -23,01 | -23,01 | -23,01 | |
| Max. Verlustperiode (Handelstage) | 18 | 53 | 102 | 102 | 258 | |
| Max. Verlustperiode (Kalendertage) | 26 | 76 | 147 | 147 | 366 |
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,60
- Tagestief31,20
- Kurs (24.09.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}