Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,80 EUR
-1,97 %
-0,60
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,00EUR | 07:33 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Tradegate | 30,20EUR | 20.04. | 26 | 785,20 |
| Stuttgart | 29,80EUR | 20.04. | ||
| Düsseldorf | 29,60EUR | 20.04. | ||
| Frankfurt | 29,80EUR | 20.04. | ||
| Hamburg | 29,60EUR | 20.04. | ||
| München | 30,40EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +24,37 | +6,96 | +43,27 | +59,15 | +58,38 |
| Volatilität [%] | 20,22 | 35,37 | 32,24 | 27,03 | 24,03 | 24,87 |
| Sharpe-Ratio | 12,38 | 9,319 | 0,6650 | 1,480 | 0,7038 | 0,4259 |
| Hoch | 30,40 | 30,40 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 23,62 | 23,62 | 20,26 | 17,24 | 15,74 |
| Hist. Kurs | 29,20 | 23,96 | 27,86 | 20,80 | 18,73 | 18,82 |
| ∅-Preis | 29,52 | 27,57 | 28,49 | 27,21 | 22,33 | 20,52 |
| ∅-Volumen | 2,34 Tsd. | 1,61 Tsd. | 624,91 | 565,19 | 259,92 | 226,06 |
| Max. Verlust [%] | -4,235 | -23,01 | -23,01 | -23,01 | -23,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 45 | 45 | 131 | 258 | |
| Max. Verlustperiode (Kalendertage) | 6 | 70 | 70 | 183 | 366 |
Quotes
- Geld (07:06)30,00
- Brief (07:06)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.263
- Brief Stk.260
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,80
- Kurs (20.04.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}