Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,24 EUR
-0,15 %
-0,04
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 08:00 | 14 | 388,92 |
| L&S | 27,18EUR | 10:32 | ||
| Quotrix | 27,52EUR | 07:27 | ||
| Stuttgart | 27,24EUR | 07:36 | ||
| Berlin | 27,30EUR | 08:07 | ||
| Düsseldorf | 27,24EUR | 09:32 | ||
| München | 27,48EUR | 08:07 | ||
| Frankfurt | 27,24EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,74 | +16,51 | +28,49 | +58,37 | +69,72 |
| Volatilität [%] | 11,85 | 10,64 | 26,16 | 27,80 | 22,24 | 25,58 |
| Sharpe-Ratio | -2,061 | 0,8583 | 1,212 | 0,9581 | 0,6993 | 0,4590 |
| Hoch | 27,58 | 27,66 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 27,16 | 26,60 | 19,55 | 17,90 | 16,30 | 14,06 |
| Hist. Kurs | 27,38 | 27,04 | 23,38 | 21,20 | 17,20 | 16,05 |
| ∅-Preis | 27,42 | 27,22 | 25,09 | 23,24 | 20,43 | 19,18 |
| ∅-Volumen | 179,60 | 499,88 | 328,86 | 175,36 | 177,99 | |
| Max. Verlust [%] | -1,016 | -3,270 | -18,74 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 77 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 51 | 114 | 308 | 366 |
Quotes
- Geld (10:09)27,12
- Brief (10:15)27,76
- Spread (in %)0,6400 (2,36 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,24
- Kurs (07:36)27,24
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,16
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}