Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,10 EUR
-0,20 %
-0,06
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,02EUR | 06.03. | ||
| Quotrix | 30,64EUR | 06.03. | ||
| Stuttgart | 30,10EUR | 06.03. | ||
| Düsseldorf | 30,00EUR | 06.03. | ||
| Frankfurt | 29,98EUR | 06.03. | ||
| Hamburg | 30,28EUR | 06.03. | ||
| München | 30,70EUR | 06.03. | ||
| Tradegate | 30,72EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +1,28 | +10,82 | +26,68 | +53,57 | +75,00 |
| Volatilität [%] | 17,49 | 17,58 | 20,66 | 23,79 | 21,98 | 24,05 |
| Sharpe-Ratio | -9,704 | 1,075 | 1,031 | 1,034 | 0,6618 | 0,4974 |
| Hoch | 31,10 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,90 | 29,12 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,98 | 29,72 | 27,16 | 23,76 | 19,60 | 17,20 |
| ∅-Preis | 30,67 | 30,39 | 28,30 | 26,58 | 21,98 | 20,29 |
| ∅-Volumen | 138,23 | 311,83 | 179,65 | 176,01 | ||
| Max. Verlust [%] | -2,647 | -3,085 | -9,633 | -18,74 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 70 | 70 | 183 | 366 |
Quotes
- Geld (06.03.)30,00
- Brief (06.03.)30,54
- Spread (in %)0,5400 (1,80 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs30,34
- Tageshoch30,46
- Tagestief29,90
- Kurs (06.03.2026)30,10
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch30,98
- Vortag-Tief30,00
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}