Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
32,80 EUR
+1,86 %
+0,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 25.09. | 498 | 16.234,80 |
| L&S | 32,80EUR | 25.09. | ||
| Quotrix | 32,60EUR | 25.09. | ||
| Stuttgart | 32,80EUR | 25.09. | ||
| Düsseldorf | 32,60EUR | 25.09. | ||
| Frankfurt | 32,80EUR | 25.09. | ||
| Hamburg | 31,80EUR | 25.09. | ||
| München | 32,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | +6,49 | +22,30 | +24,53 | +72,72 | +105,19 |
| Volatilität [%] | 43,61 | 27,60 | 26,13 | 28,77 | 25,46 | 24,79 |
| Sharpe-Ratio | 11,72 | 2,613 | 1,559 | 0,8405 | 0,7562 | 0,6146 |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 29,40 | 29,00 | 25,68 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 29,60 | 30,80 | 26,82 | 26,34 | 18,99 | 15,99 |
| ∅-Preis | 31,63 | 30,36 | 29,68 | 29,05 | 23,95 | 21,60 |
| ∅-Volumen | 2,65 Tsd. | 951,86 | 459,93 | 492,15 | 311,46 | 247,93 |
| Max. Verlust [%] | -0,6173 | -4,545 | -9,259 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 102 | 102 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 76 | 147 | 147 | 366 |
Quotes
- Geld (25.09.)32,80
- Brief (25.09.)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.505
- Brief Stk.494
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,00
- Tagestief32,40
- Kurs (25.09.2026)32,80
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,60
- Vortag-Tief31,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}