Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,96 EUR
+1,60 %
+0,44
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 12:06 | 2 | 56,92 |
| L&S | 27,24EUR | 22:48 | 2 | 54,48 |
| Quotrix | 27,98EUR | 07:27 | ||
| Stuttgart | 27,96EUR | 15:58 | ||
| Berlin | 27,50EUR | 08:02 | ||
| Düsseldorf | 27,44EUR | 19:31 | ||
| Frankfurt | 27,30EUR | 21:40 | ||
| Hamburg | 27,98EUR | 08:11 | ||
| München | 28,04EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +0,36 | +10,17 | +37,87 | +52,79 | +60,60 |
| Volatilität [%] | 17,38 | 17,18 | 16,47 | 25,21 | 21,56 | 24,34 |
| Sharpe-Ratio | -13,78 | -0,8496 | 0,9031 | 1,242 | 0,6325 | 0,4106 |
| Hoch | 28,84 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 27,48 | 27,48 | 24,36 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 28,58 | 27,86 | 25,38 | 20,28 | 18,30 | 17,41 |
| ∅-Preis | 27,98 | 28,36 | 26,94 | 24,75 | 21,06 | 19,63 |
| ∅-Volumen | 416,43 | 280,77 | 166,10 | 175,80 | ||
| Max. Verlust [%] | -3,849 | -4,782 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 33 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,96
- Tagestief27,68
- Kurs (15:58)27,96
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,52
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}