Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,58 EUR
-0,56 %
-0,16
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 11:42 | 20 | 578,40 |
| L&S | 28,08EUR | 21:21 | ||
| Quotrix | 29,06EUR | 07:27 | ||
| Stuttgart | 28,58EUR | 15:17 | ||
| Berlin | 28,66EUR | 08:11 | ||
| Düsseldorf | 28,12EUR | 19:31 | ||
| Frankfurt | 28,76EUR | 08:01 | ||
| Hamburg | 28,98EUR | 08:15 | ||
| München | 28,76EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +4,31 | +19,08 | +57,29 | +57,90 | +71,65 |
| Volatilität [%] | 21,27 | 19,02 | 17,41 | 27,18 | 21,60 | 24,45 |
| Sharpe-Ratio | 2,458 | 2,833 | 1,949 | 1,717 | 0,7136 | 0,4807 |
| Hoch | 28,88 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 28,10 | 26,76 | 23,86 | 18,17 | 17,24 | 15,30 |
| Hist. Kurs | 28,50 | 27,40 | 24,00 | 18,17 | 18,10 | 16,65 |
| ∅-Preis | 28,51 | 28,21 | 26,79 | 24,59 | 20,99 | 19,58 |
| ∅-Volumen | 496,70 | 280,77 | 170,80 | 175,80 | ||
| Max. Verlust [%] | -1,404 | -2,633 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 33 | 90 | 308 | 366 |
Quotes
- Geld (21:03)28,18
- Brief (21:03)29,84
- Spread (in %)1,660 (5,89 %)
- Geld Stk.500
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs28,84
- Tageshoch28,84
- Tagestief28,58
- Kurs (15:17)28,58
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,74
- Vortag-Tief28,42
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}