Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,40 EUR
+2,70 %
+0,80
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 21.09. | 54 | 1.652,40 |
| L&S | 30,40EUR | 21.09. | ||
| Quotrix | 30,00EUR | 21.09. | ||
| Stuttgart | 30,40EUR | 21.09. | ||
| Düsseldorf | 30,00EUR | 21.09. | ||
| Frankfurt | 30,20EUR | 21.09. | ||
| Hamburg | 29,20EUR | 21.09. | ||
| München | 29,80EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +26,88 | +12,34 | +59,00 | +92,34 | |
| Volatilität [%] | 10,21 | 13,95 | 26,97 | 28,21 | 25,17 | 24,61 |
| Sharpe-Ratio | 4,011 | -2,483 | 1,599 | 0,3903 | 0,6206 | 0,5452 |
| Hoch | 30,40 | 31,20 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,20 | 29,00 | 23,62 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 29,40 | 30,40 | 23,96 | 27,06 | 19,12 | 15,81 |
| ∅-Preis | 29,60 | 29,98 | 29,47 | 28,94 | 23,88 | 21,54 |
| ∅-Volumen | 285,71 | 486,42 | 433,60 | 291,36 | 235,83 | |
| Max. Verlust [%] | -0,6711 | -4,545 | -9,259 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 102 | 102 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 76 | 147 | 147 | 366 |
Quotes
- Geld (21.09.)30,40
- Brief (21.09.)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.545
- Brief Stk.538
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,40
- Tagestief29,80
- Kurs (21.09.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}