Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
25,54 EUR
+0,63 %
+0,16
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 21.05. | 32 | 827,52 |
| Lang & Schwarz | 25,36EUR | 21.05. | 15 | 380,40 |
| Quotrix | 25,58EUR | 21.05. | ||
| Stuttgart | 25,54EUR | 21.05. | ||
| Düsseldorf | 25,22EUR | 21.05. | ||
| München | 25,38EUR | 21.05. | ||
| Berlin | 25,34EUR | 21.05. | ||
| Frankfurt | 25,36EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +22,79 | +25,07 | +27,06 | +44,29 | +84,60 |
| Volatilität [%] | 39,46 | 35,61 | 32,28 | 28,60 | 23,52 | 27,19 |
| Sharpe-Ratio | 8,573 | 7,082 | 1,492 | 0,8751 | 0,5337 | 0,5028 |
| Hoch | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 |
| Tief | 23,86 | 20,26 | 19,55 | 17,90 | 15,80 | 13,40 |
| Hist. Kurs | 24,04 | 20,80 | 20,42 | 20,10 | 17,70 | 13,84 |
| ∅-Preis | 24,32 | 22,57 | 22,40 | 21,20 | 19,43 | 18,44 |
| ∅-Volumen | 2,12 Tsd. | 504,53 | 132,77 | 129,88 | 109,72 | 149,27 |
| Max. Verlust [%] | -0,4992 | -4,830 | -22,77 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 61 | 77 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 90 | 114 | 308 | 366 |
Kursdaten
- Eröffnungskurs25,28
- Tageshoch25,54
- Tagestief25,28
- Kurs (21.05.2025)25,54
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch25,42
- Vortag-Tief24,36
- Vortag-Schlusskurs25,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}