Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,54 EUR
+1,28 %
+0,36
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 19:40 | 509 | 14.608,30 |
| L&S | 28,48EUR | 22:57 | 91 | 2.591,68 |
| Quotrix | 28,44EUR | 07:27 | ||
| Stuttgart | 28,54EUR | 21:55 | ||
| Düsseldorf | 28,48EUR | 19:32 | ||
| Frankfurt | 28,52EUR | 21:50 | ||
| Hamburg | 28,42EUR | 08:05 | ||
| München | 28,16EUR | 08:05 | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +4,24 | +10,02 | +35,90 | +57,68 | +64,73 |
| Volatilität [%] | 13,83 | 21,57 | 17,17 | 25,66 | 21,62 | 24,18 |
| Sharpe-Ratio | 23,78 | 1,985 | 0,9313 | 1,182 | 0,6880 | 0,4353 |
| Hoch | 28,72 | 28,72 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 26,66 | 26,08 | 25,40 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 27,08 | 27,38 | 25,94 | 21,00 | 18,10 | 17,33 |
| ∅-Preis | 27,66 | 27,02 | 27,30 | 25,48 | 21,42 | 19,86 |
| ∅-Volumen | 60,56 | 278,75 | 167,22 | 169,23 | ||
| Max. Verlust [%] | -4,748 | -9,633 | -22,77 | -22,77 | -22,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 39 | 61 | 217 | 258 | |
| Max. Verlustperiode (Kalendertage) | 28 | 62 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,72
- Tagestief28,16
- Kurs (21:55)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,08
- Vortag-Hoch28,40
- Vortag-Tief28,00
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}