Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,82 EUR
-1,23 %
-0,36
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 30.01. | 103 | 2.987,00 |
| L&S | 28,76EUR | 30.01. | ||
| Quotrix | 29,36EUR | 30.01. | ||
| Stuttgart | 28,82EUR | 30.01. | ||
| Düsseldorf | 28,70EUR | 30.01. | ||
| Frankfurt | 28,78EUR | 30.01. | ||
| Hamburg | 29,34EUR | 30.01. | ||
| München | 29,48EUR | 30.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +6,43 | +6,82 | +31,96 | +47,04 | +82,41 |
| Volatilität [%] | 23,50 | 30,29 | 19,86 | 25,79 | 21,97 | 24,28 |
| Sharpe-Ratio | -9,623 | 2,520 | 0,6590 | 1,113 | 0,5944 | 0,5267 |
| Hoch | 30,60 | 30,68 | 30,68 | 30,68 | 30,68 | 30,68 |
| Tief | 28,74 | 26,66 | 25,70 | 19,55 | 17,24 | 15,50 |
| Hist. Kurs | 30,14 | 27,08 | 26,98 | 21,84 | 19,60 | 15,80 |
| ∅-Preis | 29,60 | 28,96 | 27,68 | 26,03 | 21,66 | 20,04 |
| ∅-Volumen | 554,91 | 156,69 | 311,83 | 183,03 | 177,18 | |
| Max. Verlust [%] | -5,072 | -5,940 | -9,633 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 70 | 90 | 308 | 366 |
Quotes
- Geld (30.01.)28,78
- Brief (30.01.)29,30
- Spread (in %)0,5200 (1,81 %)
- Geld Stk.238
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,14
- Tagestief28,74
- Kurs (30.01.2026)28,82
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,32
- Vortag-Tief28,94
- Vortag-Schlusskurs29,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}