Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,60 EUR
+1,37 %
+0,40
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 16.04. | ||
| Quotrix | 29,60EUR | 16.04. | ||
| Stuttgart | 29,60EUR | 16.04. | ||
| Düsseldorf | 29,20EUR | 16.04. | ||
| Frankfurt | 29,60EUR | 16.04. | ||
| Hamburg | 29,40EUR | 16.04. | ||
| München | 29,20EUR | 16.04. | ||
| Tradegate | 29,40EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +7,56 | +9,96 | +43,00 | +58,33 | +57,45 |
| Volatilität [%] | 10,45 | 61,28 | 32,37 | 26,94 | 23,95 | 24,84 |
| Sharpe-Ratio | 12,27 | 1,515 | 0,6250 | 1,356 | 0,6503 | 0,3947 |
| Hoch | 29,60 | 29,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,20 | 23,62 | 23,62 | 20,26 | 17,24 | 15,74 |
| Hist. Kurs | 28,60 | 27,52 | 26,92 | 20,70 | 18,70 | 18,80 |
| ∅-Preis | 29,00 | 27,33 | 28,45 | 27,16 | 22,29 | 20,50 |
| ∅-Volumen | 2,34 Tsd. | 1,45 Tsd. | 624,91 | 567,44 | 263,03 | 226,06 |
| Max. Verlust [%] | -13,63 | -23,01 | -23,01 | -23,01 | -23,01 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 45 | 131 | 258 | |
| Max. Verlustperiode (Kalendertage) | 21 | 70 | 70 | 183 | 366 |
Quotes
- Geld (16.04.)29,60
- Brief (16.04.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.559
- Brief Stk.554
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,40
- Kurs (16.04.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}