Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,20 EUR
-1,33 %
-0,38
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,02EUR | 14.11. | ||
| Quotrix | 28,28EUR | 14.11. | ||
| Stuttgart | 28,20EUR | 14.11. | ||
| Berlin | 28,14EUR | 14.11. | ||
| Düsseldorf | 27,96EUR | 14.11. | ||
| Frankfurt | 27,98EUR | 14.11. | ||
| Hamburg | 27,98EUR | 14.11. | ||
| München | 28,64EUR | 14.11. | ||
| Tradegate | 28,92EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +4,29 | +17,89 | +39,33 | +54,95 | +69,37 |
| Volatilität [%] | 18,85 | 19,42 | 17,53 | 25,11 | 21,56 | 24,44 |
| Sharpe-Ratio | 0,9140 | 2,444 | 1,767 | 1,350 | 0,6776 | 0,4648 |
| Hoch | 28,84 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 27,72 | 26,92 | 23,86 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 28,10 | 27,04 | 23,92 | 20,24 | 18,20 | 16,65 |
| ∅-Preis | 28,47 | 28,31 | 26,86 | 24,66 | 21,02 | 19,60 |
| ∅-Volumen | 496,70 | 280,77 | 170,80 | 175,52 | ||
| Max. Verlust [%] | -1,879 | -2,633 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 33 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs28,14
- Tageshoch28,20
- Tagestief27,72
- Kurs (14.11.2025)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,58
- Vortag-Schlusskurs28,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}