Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,38 EUR
+0,34 %
+0,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,52EUR | 03.02. | 1 | 29,52 |
| L&S | 29,40EUR | 03.02. | ||
| Quotrix | 29,60EUR | 03.02. | ||
| Stuttgart | 29,38EUR | 03.02. | ||
| Düsseldorf | 29,26EUR | 03.02. | ||
| Frankfurt | 29,32EUR | 03.02. | ||
| Hamburg | 29,38EUR | 03.02. | ||
| München | 29,26EUR | 03.02. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +7,38 | +11,46 | +21,00 | +49,14 | +72,82 |
| Volatilität [%] | 31,53 | 30,52 | 19,68 | 23,62 | 21,99 | 24,21 |
| Sharpe-Ratio | -4,802 | 2,720 | 1,058 | 0,8234 | 0,6115 | 0,4816 |
| Hoch | 30,48 | 30,68 | 30,68 | 30,68 | 30,68 | 30,68 |
| Tief | 28,42 | 26,66 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,00 | 27,36 | 26,36 | 24,28 | 19,70 | 17,00 |
| ∅-Preis | 29,28 | 29,06 | 27,70 | 26,06 | 21,67 | 20,05 |
| ∅-Volumen | 554,91 | 156,69 | 311,83 | 183,51 | 177,46 | |
| Max. Verlust [%] | -3,933 | -5,940 | -9,633 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 70 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,50
- Tagestief29,20
- Kurs (03.02.2026)29,38
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch29,28
- Vortag-Tief28,42
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}