Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,80 EUR
-0,67 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 08:44 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 08:03 | ||
| Frankfurt | 29,80EUR | 08:07 | ||
| Hamburg | 29,80EUR | 08:12 | ||
| Düsseldorf | 29,60EUR | 08:10 | ||
| München | 29,80EUR | 08:09 | ||
| Tradegate | 29,60EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -1,06 | +12,03 | +58,59 | +63,47 | |
| Volatilität [%] | 29,70 | 27,58 | 33,76 | 27,00 | 24,72 | 25,17 |
| Sharpe-Ratio | 7,237 | 0,0594 | 0,0444 | 0,4851 | 0,6582 | 0,4326 |
| Hoch | 29,80 | 31,00 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,60 | 28,40 | 23,62 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 28,80 | 29,80 | 30,12 | 26,60 | 18,79 | 18,23 |
| ∅-Preis | 29,32 | 29,78 | 29,18 | 28,29 | 23,15 | 21,05 |
| ∅-Volumen | 137,27 | 703,68 | 380,85 | 268,30 | 236,03 | |
| Max. Verlust [%] | -1,351 | -7,742 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 98 | 98 | 100 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 141 | 141 | 146 | 366 |
Quotes
- Geld (07:06)29,80
- Brief (07:06)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.261
- Brief Stk.258
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (08:03)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}