Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,90 EUR
+3,64 %
+0,98
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 17.10. | 1.426 | 39.471,68 |
| Frankfurt | 27,96EUR | 17.10. | 51 | 1.425,96 |
| L&S | 27,98EUR | 17.10. | ||
| Quotrix | 27,04EUR | 17.10. | ||
| Stuttgart | 27,90EUR | 17.10. | ||
| Berlin | 27,08EUR | 17.10. | ||
| Düsseldorf | 27,72EUR | 17.10. | ||
| München | 27,34EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +2,80 | +34,13 | +42,64 | +59,43 | +86,00 |
| Volatilität [%] | 9,957 | 19,08 | 20,64 | 27,31 | 21,89 | 24,90 |
| Sharpe-Ratio | -22,38 | -0,5265 | 2,463 | 1,211 | 0,6599 | 0,5067 |
| Hoch | 27,98 | 27,98 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 26,76 | 25,70 | 20,26 | 17,90 | 16,80 | 14,32 |
| Hist. Kurs | 27,88 | 27,14 | 20,80 | 19,56 | 17,50 | 15,00 |
| ∅-Preis | 27,28 | 27,10 | 25,97 | 23,85 | 20,72 | 19,39 |
| ∅-Volumen | 49,09 | 512,22 | 280,77 | 170,80 | 178,69 | |
| Max. Verlust [%] | -3,443 | -4,919 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 33 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,90
- Tagestief27,30
- Kurs (17.10.2025)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,14
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}