Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,46 EUR
+0,37 %
+0,10
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 24.11. | 93 | 2.602,14 |
| Hamburg | 27,98EUR | 24.11. | 53 | 1.482,94 |
| Stuttgart | 27,46EUR | 24.11. | 40 | 1.098,40 |
| L&S | 27,46EUR | 24.11. | ||
| Quotrix | 27,82EUR | 24.11. | ||
| Berlin | 27,36EUR | 24.11. | ||
| Düsseldorf | 27,48EUR | 24.11. | ||
| Frankfurt | 27,52EUR | 24.11. | ||
| München | 27,84EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -3,92 | +8,62 | +31,14 | +47,63 | +59,37 |
| Volatilität [%] | 29,81 | 18,84 | 16,90 | 25,24 | 21,59 | 24,36 |
| Sharpe-Ratio | -5,728 | -2,925 | 0,8701 | 1,093 | 0,6002 | 0,4142 |
| Hoch | 28,22 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 27,16 | 27,16 | 25,12 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 28,12 | 28,58 | 25,28 | 20,94 | 18,60 | 17,23 |
| ∅-Preis | 27,69 | 28,35 | 26,98 | 24,81 | 21,09 | 19,64 |
| ∅-Volumen | 419,61 | 280,77 | 166,54 | 175,80 | ||
| Max. Verlust [%] | -2,703 | -5,198 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 33 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,52
- Tagestief27,32
- Kurs (24.11.2025)27,46
- Umsatz EUR1.098,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,46
- Vortag-Tief27,16
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}