Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
33,00 EUR
+0,61 %
+0,20
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,80EUR | 09:22 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 08:46 | ||
| Düsseldorf | 32,60EUR | 08:13 | ||
| Frankfurt | 32,80EUR | 08:00 | ||
| Hamburg | 32,20EUR | 08:14 | ||
| Hannover | 32,20EUR | 08:14 | ||
| München | 33,00EUR | 08:07 | ||
| Tradegate | 32,60EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +11,49 | +14,58 | +18,36 | +76,28 | +99,16 |
| Volatilität [%] | 21,23 | 28,44 | 25,29 | 28,89 | 25,22 | 24,81 |
| Sharpe-Ratio | -8,992 | 4,252 | 0,9972 | 0,6192 | 0,7732 | 0,5818 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 32,00 | 29,20 | 27,20 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 33,60 | 29,60 | 28,80 | 27,88 | 18,72 | 16,57 |
| ∅-Preis | 33,00 | 31,81 | 30,11 | 29,28 | 24,16 | 21,74 |
| ∅-Volumen | 780,94 | 460,29 | 494,16 | 311,19 | 235,45 | |
| Max. Verlust [%] | -3,571 | -3,571 | -9,259 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 53 | 102 | 102 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 76 | 147 | 147 | 366 |
Quotes
- Geld (09:10)32,80
- Brief (09:10)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.540
- Brief Stk.526
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,00
- Tagestief32,80
- Kurs (08:46)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,60
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}