Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	30.10.	4	129,60
L&S	32,20EUR	30.10.
Quotrix	33,00EUR	30.10.
Stuttgart	32,40EUR	30.10.
Düsseldorf	32,00EUR	30.10.
Frankfurt	32,20EUR	30.10.
Hamburg	32,20EUR	30.10.
Hannover	32,20EUR	30.10.
München	33,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	-1,22	+9,46	+13,45	+77,49	+104,55
Volatilität [%]	21,30	19,00	24,75	28,84	25,16	24,75
Sharpe-Ratio	8,887	-0,7865	0,7452	0,5144	0,7974	0,6126
Hoch	33,00	34,00	34,00	34,00	34,00	34,00
Tief	31,20	31,00	27,20	23,62	17,90	15,74
Hist. Kurs	31,20	32,80	29,60	28,56	18,26	15,84
∅-Preis	32,10	32,31	30,41	29,51	24,42	21,91
∅-Volumen			367,62	494,16	310,38	235,08
Max. Verlust [%]	-1,220	-7,143	-9,259	-23,01	-23,01	-23,01
Max. Verlustperiode (Handelstage)	1	18	34	102	102	258
Max. Verlustperiode (Kalendertage)	1	24	48	147	147	366

Quotes

Geld (30.10.)32,40
Brief (30.10.)32,80
Spread (in %)0,4000 (1,23 %)
Geld Stk.510
Brief Stk.504

Kursdaten

Eröffnungskurs32,80
Tageshoch32,80
Tagestief32,20
Kurs (30.10.2026)32,40

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch33,00
Vortag-Tief32,20
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}