Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,82 EUR
-1,00 %
-0,30
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,94EUR | 07:44 | ||
| Quotrix | 30,12EUR | 07:27 | ||
| Stuttgart | 29,82EUR | 10.02. | ||
| Düsseldorf | 29,80EUR | 10.02. | ||
| Frankfurt | 29,84EUR | 10.02. | ||
| Hamburg | 30,10EUR | 10.02. | ||
| München | 30,12EUR | 10.02. | ||
| Tradegate | 29,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +5,00 | +10,44 | +21,71 | +52,92 | +80,73 |
| Volatilität [%] | 17,08 | 29,77 | 19,80 | 23,59 | 21,98 | 24,21 |
| Sharpe-Ratio | 9,064 | 2,420 | 1,096 | 0,9054 | 0,6692 | 0,5289 |
| Hoch | 30,14 | 30,68 | 30,68 | 30,68 | 30,68 | 30,68 |
| Tief | 29,12 | 28,04 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 29,38 | 28,40 | 27,00 | 24,50 | 19,50 | 16,50 |
| ∅-Preis | 29,57 | 29,41 | 27,81 | 26,16 | 21,74 | 20,10 |
| ∅-Volumen | 554,91 | 144,56 | 311,83 | 183,51 | 177,46 | |
| Max. Verlust [%] | -0,6122 | -5,940 | -9,633 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 70 | 90 | 308 | 366 |
Quotes
- Geld (07:11)29,86
- Brief (07:22)30,38
- Spread (in %)0,5200 (1,74 %)
- Geld Stk.263
- Brief Stk.258
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,12
- Tagestief29,80
- Kurs (10.02.2026)29,82
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch30,14
- Vortag-Tief29,58
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}