Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,80 EUR
-0,67 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 19.06. | ||
| Quotrix | 30,20EUR | 19.06. | ||
| Stuttgart | 29,80EUR | 19.06. | ||
| Düsseldorf | 29,60EUR | 19.06. | ||
| Frankfurt | 30,00EUR | 19.06. | ||
| Hamburg | 30,00EUR | 19.06. | ||
| München | 30,00EUR | 19.06. | ||
| Tradegate | 30,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +4,20 | +9,80 | +14,35 | +52,47 | +62,53 |
| Volatilität [%] | 15,09 | 19,10 | 33,60 | 26,39 | 24,44 | 25,01 |
| Sharpe-Ratio | 11,16 | 2,842 | 0,7364 | 0,5941 | 0,6186 | 0,4342 |
| Hoch | 30,20 | 30,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,00 | 27,20 | 23,62 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 29,20 | 28,60 | 27,14 | 26,06 | 19,55 | 18,34 |
| ∅-Preis | 29,64 | 28,99 | 28,92 | 28,01 | 22,88 | 20,88 |
| ∅-Volumen | 604,00 | 508,26 | 726,75 | 391,13 | 268,30 | 235,84 |
| Max. Verlust [%] | -0,6711 | -4,730 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 79 | 100 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 114 | 114 | 146 | 366 |
Quotes
- Geld (19.06.)30,00
- Brief (19.06.)30,00
- Spread 0
- Geld Stk.333
- Brief Stk.216
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief29,80
- Kurs (19.06.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief29,60
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}