Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,84 EUR
-4,44 %
-1,34
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 15:44 | 2.577 | 74.166,06 |
| Stuttgart | 28,84EUR | 21:55 | 1.068 | 30.801,12 |
| L&S | 28,80EUR | 21:56 | ||
| Quotrix | 30,30EUR | 07:27 | ||
| Düsseldorf | 28,80EUR | 19:32 | ||
| Frankfurt | 28,82EUR | 21:49 | ||
| Hamburg | 30,36EUR | 08:10 | ||
| München | 30,32EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -4,76 | +4,64 | +25,61 | +47,14 | +61,12 |
| Volatilität [%] | 15,24 | 15,63 | 20,70 | 23,55 | 21,98 | 24,00 |
| Sharpe-Ratio | -7,146 | -0,3331 | 0,9002 | 1,190 | 0,6637 | 0,4661 |
| Hoch | 31,06 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,30 | 28,30 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,70 | 30,28 | 27,56 | 22,96 | 19,60 | 17,90 |
| ∅-Preis | 30,24 | 30,42 | 28,38 | 26,65 | 22,03 | 20,32 |
| ∅-Volumen | 116,19 | 311,83 | 179,88 | 176,15 | ||
| Max. Verlust [%] | -2,215 | -3,535 | -9,633 | -18,74 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 70 | 183 | 366 |
Quotes
- Geld (22:00)28,80
- Brief (22:00)29,32
- Spread (in %)0,5200 (1,81 %)
- Geld Stk.576
- Brief Stk.224
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,30
- Tagestief28,30
- Kurs (21:55)28,84
- Umsatz EUR30.801,12
- Gehand. Stk.1.068
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch30,58
- Vortag-Tief30,00
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}