Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,28 EUR
+2,56 %
+0,68
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,04EUR | 13:54 | 8 | 216,32 |
| L&S | 27,22EUR | 20:02 | ||
| Quotrix | 26,90EUR | 07:27 | ||
| Stuttgart | 27,28EUR | 19:01 | ||
| Düsseldorf | 27,24EUR | 19:32 | ||
| Frankfurt | 26,70EUR | 08:02 | ||
| Hamburg | 26,94EUR | 08:07 | ||
| München | 26,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -11,94 | +0,44 | +18,92 | +39,90 | +51,01 |
| Volatilität [%] | 38,09 | 60,31 | 31,75 | 29,09 | 23,93 | 24,93 |
| Sharpe-Ratio | -1,864 | -2,697 | -0,0401 | 0,5890 | 0,4648 | 0,3518 |
| Hoch | 27,30 | 31,10 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 25,68 | 23,62 | 23,62 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 26,92 | 30,98 | 27,16 | 22,94 | 19,50 | 18,07 |
| ∅-Preis | 26,48 | 28,13 | 28,37 | 26,85 | 22,18 | 20,43 |
| ∅-Volumen | 2,25 Tsd. | 521,47 | 516,79 | 248,02 | 216,92 | |
| Max. Verlust [%] | -4,235 | -22,66 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 70 | 183 | 366 |
Quotes
- Geld (19:38)27,28
- Brief (19:38)27,76
- Spread (in %)0,4800 (1,76 %)
- Geld Stk.367
- Brief Stk.595
Kursdaten
- Eröffnungskurs26,66
- Tageshoch27,30
- Tagestief26,64
- Kurs (19:01)27,28
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch26,60
- Vortag-Tief25,98
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}