Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	02.10.	5	165,00
L&S	33,20EUR	02.10.
Quotrix	33,20EUR	02.10.
Stuttgart	33,20EUR	02.10.
Düsseldorf	33,00EUR	02.10.
Frankfurt	33,00EUR	02.10.
Hamburg	32,40EUR	02.10.
Hannover	32,40EUR	02.10.
München	33,20EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+12,16	+21,97	+20,82	+80,29	+96,57
Volatilität [%]	14,53	26,91	25,40	28,74	25,14	24,78
Sharpe-Ratio	4,100	5,059	1,576	0,7352	0,8185	0,5807
Hoch	33,80	33,80	33,80	33,80	33,80	33,80
Tief	32,40	29,00	26,40	23,62	17,24	15,74
Hist. Kurs	32,80	29,60	27,22	27,48	18,42	16,89
∅-Preis	33,00	30,99	29,94	29,17	24,05	21,66
∅-Volumen	84,50	1,02 Tsd.	463,86	494,16	310,38	248,33
Max. Verlust [%]	-1,205	-2,649	-9,259	-23,01	-23,01	-23,01
Max. Verlustperiode (Handelstage)	3	8	53	102	102	258
Max. Verlustperiode (Kalendertage)	3	10	76	147	147	366

Quotes

Geld (02.10.)33,20
Brief (02.10.)33,60
Spread (in %)0,4000 (1,20 %)
Geld Stk.497
Brief Stk.492

Kursdaten

Eröffnungskurs33,00
Tageshoch33,20
Tagestief32,60
Kurs (02.10.2026)33,20

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief32,80
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}