Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,68 EUR
-1,42 %
-0,40
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,54EUR | 04.12. | 153 | 4.366,62 |
| L&S | 28,36EUR | 04.12. | ||
| Quotrix | 28,40EUR | 04.12. | ||
| Stuttgart | 27,68EUR | 04.12. | ||
| Berlin | 28,14EUR | 04.12. | ||
| Düsseldorf | 28,36EUR | 04.12. | ||
| Frankfurt | 28,18EUR | 04.12. | ||
| Hamburg | 28,46EUR | 04.12. | ||
| München | 28,14EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,60 | +5,49 | +31,43 | +49,62 | +61,35 |
| Volatilität [%] | 12,73 | 18,65 | 16,32 | 25,24 | 21,53 | 24,28 |
| Sharpe-Ratio | 6,222 | -0,7903 | 0,7616 | 1,172 | 0,6471 | 0,4393 |
| Hoch | 28,22 | 28,88 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 27,56 | 27,16 | 25,28 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 27,72 | 28,42 | 26,24 | 21,06 | 18,50 | 17,16 |
| ∅-Preis | 27,77 | 28,04 | 27,11 | 25,02 | 21,18 | 19,71 |
| ∅-Volumen | 50,91 | 428,16 | 278,75 | 167,57 | 176,68 | |
| Max. Verlust [%] | -0,2884 | -5,198 | -6,023 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 23 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 33 | 90 | 308 | 366 |
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,22
- Tagestief27,62
- Kurs (04.12.2025)27,68
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch28,08
- Vortag-Tief27,56
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}