Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,74 EUR
+0,80 %
+0,22
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,74EUR | 17.03. | ||
| Quotrix | 27,50EUR | 17.03. | ||
| Stuttgart | 27,74EUR | 17.03. | ||
| Düsseldorf | 27,68EUR | 17.03. | ||
| Frankfurt | 27,72EUR | 17.03. | ||
| Hamburg | 27,54EUR | 17.03. | ||
| München | 27,94EUR | 17.03. | ||
| Tradegate | 27,70EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -8,27 | +2,21 | +17,34 | +45,24 | +57,61 |
| Volatilität [%] | 40,85 | 25,90 | 22,61 | 24,40 | 22,16 | 24,13 |
| Sharpe-Ratio | -14,21 | -4,828 | 0,1500 | 0,6614 | 0,5628 | 0,4035 |
| Hoch | 30,58 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,32 | 27,32 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,18 | 30,24 | 27,14 | 23,64 | 19,10 | 17,60 |
| ∅-Preis | 28,50 | 30,03 | 28,40 | 26,73 | 22,08 | 20,35 |
| ∅-Volumen | 6,61 Tsd. | 1,65 Tsd. | 382,58 | 442,39 | 223,58 | 202,12 |
| Max. Verlust [%] | -9,344 | -12,08 | -12,08 | -18,74 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 70 | 70 | 183 | 366 |
Quotes
- Geld (17.03.)27,74
- Brief (17.03.)28,20
- Spread (in %)0,4600 (1,66 %)
- Geld Stk.360
- Brief Stk.231
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,96
- Tagestief27,62
- Kurs (17.03.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,74
- Vortag-Tief27,36
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}