Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,20EUR | 13.04. | 400 | 11.680,00 |
| L&S | 29,20EUR | 13.04. | 200 | 5.840,00 |
| Frankfurt | 29,20EUR | 13.04. | 200 | 5.840,00 |
| Tradegate | 29,40EUR | 13.04. | 22 | 646,80 |
| Quotrix | 28,60EUR | 13.04. | ||
| Düsseldorf | 29,00EUR | 13.04. | ||
| Hamburg | 27,80EUR | 13.04. | ||
| München | 28,80EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +6,73 | +6,57 | +43,56 | +54,91 | +58,31 |
| Volatilität [%] | 16,09 | 64,64 | 32,36 | 27,22 | 23,97 | 24,85 |
| Sharpe-Ratio | 21,71 | 1,421 | 0,4215 | 1,359 | 0,6211 | 0,3988 |
| Hoch | 29,20 | 29,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 26,40 | 23,62 | 23,62 | 20,06 | 17,24 | 15,74 |
| Hist. Kurs | 27,22 | 27,36 | 27,40 | 20,34 | 18,85 | 18,45 |
| ∅-Preis | 28,12 | 27,03 | 28,40 | 27,06 | 22,26 | 20,48 |
| ∅-Volumen | 990,74 | 529,95 | 520,91 | 248,35 | 216,87 | |
| Max. Verlust [%] | -13,63 | -23,01 | -23,01 | -23,01 | -23,01 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 45 | 131 | 258 | |
| Max. Verlustperiode (Kalendertage) | 21 | 70 | 70 | 183 | 366 |
Quotes
- Geld (13.04.)0
- Brief (13.04.)29,40
- Spread 0
- Geld Stk.0
- Brief Stk.560
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,20
- Tagestief28,40
- Kurs (13.04.2026)29,20
- Umsatz EUR11.680,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}