Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,00 EUR
-0,68 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 08.05. | 1 | 28,80 |
| L&S | 29,00EUR | 08.05. | ||
| Quotrix | 29,60EUR | 08.05. | ||
| Stuttgart | 29,00EUR | 08.05. | ||
| Düsseldorf | 28,60EUR | 08.05. | ||
| Frankfurt | 28,80EUR | 08.05. | ||
| Hamburg | 29,40EUR | 08.05. | ||
| München | 29,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +1,40 | +3,20 | +23,93 | +52,07 | +57,35 |
| Volatilität [%] | 41,06 | 27,74 | 33,31 | 26,31 | 24,30 | 25,00 |
| Sharpe-Ratio | -2,380 | 0,6885 | 0,3037 | 0,8773 | 0,6082 | 0,4037 |
| Hoch | 30,40 | 30,40 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,60 | 28,20 | 23,62 | 23,32 | 17,24 | 15,74 |
| Hist. Kurs | 29,60 | 28,60 | 28,10 | 23,40 | 19,07 | 18,43 |
| ∅-Preis | 29,37 | 29,30 | 28,59 | 27,61 | 22,51 | 20,63 |
| ∅-Volumen | 556,19 | 624,91 | 562,96 | 259,23 | 225,88 | |
| Max. Verlust [%] | -3,974 | -5,263 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 50 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 73 | 73 | 183 | 366 |
Quotes
- Geld (08.05.)28,80
- Brief (08.05.)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.573
- Brief Stk.565
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief28,80
- Kurs (08.05.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}