Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,28 EUR
-2,01 %
-0,54
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,20EUR | 27.03. | ||
| Quotrix | 27,22EUR | 27.03. | ||
| Stuttgart | 26,28EUR | 27.03. | ||
| Düsseldorf | 26,28EUR | 27.03. | ||
| Frankfurt | 26,86EUR | 27.03. | ||
| Hamburg | 26,84EUR | 27.03. | ||
| München | 26,98EUR | 27.03. | ||
| Tradegate | 26,92EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | -15,17 | -0,23 | +12,79 | +39,05 | +45,19 |
| Volatilität [%] | 60,59 | 61,67 | 31,33 | 28,89 | 23,87 | 24,92 |
| Sharpe-Ratio | 7,704 | -3,170 | 0,0772 | 0,4947 | 0,4912 | 0,3402 |
| Hoch | 27,48 | 31,10 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 23,62 | 23,62 | 23,62 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 23,96 | 30,98 | 26,34 | 23,30 | 18,90 | 18,10 |
| ∅-Preis | 25,99 | 28,31 | 28,36 | 26,83 | 22,16 | 20,41 |
| ∅-Volumen | 3,14 Tsd. | 2,47 Tsd. | 517,33 | 516,79 | 247,70 | 216,58 |
| Max. Verlust [%] | -2,377 | -22,66 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 70 | 70 | 183 | 366 |
Quotes
- Geld (27.03.)26,22
- Brief (27.03.)26,70
- Spread (in %)0,4800 (1,83 %)
- Geld Stk.249
- Brief Stk.244
Kursdaten
- Eröffnungskurs26,92
- Tageshoch26,92
- Tagestief26,28
- Kurs (27.03.2026)26,28
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch27,00
- Vortag-Tief26,68
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}