Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,20 EUR
-0,70 %
-0,20
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 16:25 | 1.603 | 44.884,00 |
| Frankfurt | 28,40EUR | 14:38 | 12 | 340,80 |
| L&S | 28,20EUR | 19:24 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 21:02 | ||
| Düsseldorf | 28,00EUR | 19:32 | ||
| Hamburg | 28,00EUR | 08:16 | ||
| München | 28,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -4,73 | +1,95 | +10,16 | +51,57 | +59,01 |
| Volatilität [%] | 18,89 | 29,65 | 34,07 | 26,41 | 24,49 | 25,03 |
| Sharpe-Ratio | -13,85 | -1,674 | 0,2742 | 0,4525 | 0,6118 | 0,4174 |
| Hoch | 29,60 | 30,40 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,00 | 27,20 | 23,62 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 29,60 | 29,60 | 27,66 | 25,60 | 18,61 | 17,74 |
| ∅-Preis | 28,88 | 28,95 | 28,69 | 27,85 | 22,71 | 20,76 |
| ∅-Volumen | 471,42 | 702,00 | 560,21 | 267,31 | 233,66 | |
| Max. Verlust [%] | -4,054 | -6,623 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 65 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 94 | 94 | 183 | 366 |
Quotes
- Geld (19:34)28,20
- Brief (19:25)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.586
- Brief Stk.578
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,00
- Kurs (21:02)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,60
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}