Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,64 EUR
-0,82 %
-0,22
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,72EUR | 15:34 | ||
| Quotrix | 26,94EUR | 07:27 | ||
| Stuttgart | 26,64EUR | 07:32 | ||
| Berlin | 26,62EUR | 08:05 | ||
| Düsseldorf | 26,74EUR | 12:32 | ||
| Frankfurt | 26,70EUR | 08:04 | ||
| Hamburg | 26,68EUR | 08:16 | ||
| München | 27,08EUR | 08:05 | ||
| Tradegate | 27,08EUR | 12.12. | 139 | 3.764,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +2,30 | +26,98 | +44,00 | +55,29 | |
| Volatilität [%] | 5,322 | 18,60 | 16,77 | 25,40 | 21,58 | 24,22 |
| Sharpe-Ratio | 9,323 | -3,319 | 0,3221 | 1,009 | 0,5805 | 0,4037 |
| Hoch | 27,30 | 28,36 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 26,64 | 26,64 | 25,28 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 26,64 | 28,20 | 26,04 | 20,98 | 18,50 | 17,16 |
| ∅-Preis | 26,79 | 27,50 | 27,15 | 25,18 | 21,26 | 19,77 |
| ∅-Volumen | 53,33 | 78,56 | 278,75 | 168,00 | 169,09 | |
| Max. Verlust [%] | -0,0746 | -5,532 | -7,692 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 37 | 90 | 308 | 366 |
Quotes
- Geld (14:35)26,74
- Brief (14:58)27,38
- Spread (in %)0,6400 (2,39 %)
- Geld Stk.1.100
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief26,64
- Kurs (07:32)26,64
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,86
- Vortag-Tief26,86
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}