Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,80 EUR
-0,65 %
-0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 31.07. | 548 | 16.878,40 |
| Frankfurt | 30,80EUR | 31.07. | 436 | 13.428,80 |
| L&S | 30,80EUR | 31.07. | ||
| Quotrix | 31,40EUR | 31.07. | ||
| Stuttgart | 30,80EUR | 31.07. | ||
| Düsseldorf | 30,80EUR | 31.07. | ||
| Hamburg | 30,60EUR | 31.07. | ||
| München | 31,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +2,67 | +6,87 | +14,16 | +57,30 | +69,79 |
| Volatilität [%] | 38,13 | 34,11 | 33,66 | 27,58 | 24,98 | 25,11 |
| Sharpe-Ratio | -2,022 | 1,259 | 0,5472 | 0,5729 | 0,6516 | 0,4675 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 30,20 | 28,40 | 23,62 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 31,40 | 30,00 | 28,82 | 26,98 | 19,58 | 18,14 |
| ∅-Preis | 31,00 | 30,23 | 29,26 | 28,47 | 23,32 | 21,16 |
| ∅-Volumen | 602,01 | 380,85 | 268,30 | 235,84 | ||
| Max. Verlust [%] | -3,822 | -7,742 | -23,01 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 102 | 102 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 147 | 147 | 147 | 366 |
Quotes
- Geld (31.07.)30,80
- Brief (31.07.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.536
- Brief Stk.208
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief30,80
- Kurs (31.07.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,00
- Vortag-Tief30,20
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}