Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	10:06	8	254,40
L&S	31,80EUR	16:07
Quotrix	31,80EUR	07:27
Stuttgart	32,00EUR	15:31
Düsseldorf	31,80EUR	12:30
Frankfurt	31,60EUR	08:01
Hamburg	31,00EUR	08:19
Hannover	31,00EUR	08:19
München	31,80EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,23	+9,59	+13,07	+85,61	+92,19
Volatilität [%]	14,15	16,83	24,82	28,67	25,12	24,77
Sharpe-Ratio	-0,0879	-1,367	0,7095	0,4823	0,8487	0,5587
Hoch	32,40	34,00	34,00	34,00	34,00	34,00
Tief	31,00	29,40	27,20	23,62	17,24	15,74
Hist. Kurs	31,80	32,40	29,20	28,30	17,24	16,65
∅-Preis	31,68	32,54	30,27	29,42	24,29	21,83
∅-Volumen		745,45	370,44	494,16	310,38	235,45
Max. Verlust [%]	-1,258	-6,548	-9,259	-23,01	-23,01	-23,01
Max. Verlustperiode (Handelstage)	2	11	34	102	102	258
Max. Verlustperiode (Kalendertage)	4	15	48	147	147	366

Quotes

Geld (13:36)32,00
Brief (15:35)32,40
Spread (in %)0,4000 (1,25 %)
Geld Stk.556
Brief Stk.542

Kursdaten

Eröffnungskurs31,60
Tageshoch32,00
Tagestief31,60
Kurs (15:31)32,00

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,20
Vortag-Tief31,80
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}