Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,60 EUR
0 %
0
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 16:24 | 2 | 62,00 |
| L&S | 30,60EUR | 17:35 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 18:18 | ||
| Düsseldorf | 30,40EUR | 16:30 | ||
| Hamburg | 30,20EUR | 08:41 | ||
| München | 30,60EUR | 08:00 | ||
| Frankfurt | 30,40EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -0,78 | +11,43 | +67,30 | +84,00 | |
| Volatilität [%] | 14,71 | 26,34 | 34,29 | 28,09 | 25,16 | 24,82 |
| Sharpe-Ratio | -0,0804 | -1,114 | 0,0661 | 0,4573 | 0,7227 | 0,5288 |
| Hoch | 31,00 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 30,20 | 30,20 | 23,62 | 23,62 | 17,24 | 15,74 |
| Hist. Kurs | 30,60 | 31,40 | 30,84 | 27,46 | 18,29 | 16,63 |
| ∅-Preis | 30,40 | 30,97 | 29,39 | 28,74 | 23,61 | 21,35 |
| ∅-Volumen | 583,55 | 708,68 | 425,51 | 283,47 | 244,40 | |
| Max. Verlust [%] | -1,307 | -6,790 | -22,66 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 102 | 102 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 122 | 147 | 147 | 366 |
Quotes
- Geld (17:41)30,60
- Brief (17:41)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.541
- Brief Stk.533
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,00
- Tagestief30,60
- Kurs (18:18)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,60
- Vortag-Tief30,40
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}