Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	17:07	4	128,00
L&S	31,60EUR	21:57
Quotrix	31,20EUR	07:27
Stuttgart	31,80EUR	21:46
Düsseldorf	31,40EUR	19:30
Frankfurt	30,80EUR	08:02
Hamburg	30,20EUR	08:17
Hannover	30,20EUR	08:17
München	31,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-2,45	+9,66	+13,17	+70,60	+94,97
Volatilität [%]	22,13	22,32	24,51	29,05	25,32	24,81
Sharpe-Ratio	-19,86	-3,186	0,5137	0,3938	0,7027	0,5492
Hoch	33,20	33,20	34,00	34,00	34,00	34,00
Tief	30,60	30,60	27,20	23,62	17,90	15,80
Hist. Kurs	33,00	32,60	29,00	28,10	18,64	16,31
∅-Preis	32,00	32,02	30,51	29,58	24,52	21,98
∅-Volumen			367,62	494,16	311,19	235,45
Max. Verlust [%]	-6,667	-6,667	-9,259	-23,01	-23,01	-23,01
Max. Verlustperiode (Handelstage)	4	12	34	102	102	258
Max. Verlustperiode (Kalendertage)	4	16	48	147	147	366

Quotes

Geld (21:58)31,80
Brief (21:58)32,00
Spread (in %)0,2000 (0,63 %)
Geld Stk.206
Brief Stk.203

Kursdaten

Eröffnungskurs31,00
Tageshoch31,80
Tagestief30,80
Kurs (21:46)31,80

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,20
Vortag-Tief30,60
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}