Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,64 EUR
+4,64 %
+1,36
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 21.01. | 642 | 19.670,88 |
| L&S | 30,68EUR | 21.01. | ||
| Quotrix | 29,66EUR | 21.01. | ||
| Stuttgart | 30,64EUR | 21.01. | ||
| Düsseldorf | 30,04EUR | 21.01. | ||
| Frankfurt | 30,62EUR | 21.01. | ||
| Hamburg | 29,72EUR | 21.01. | ||
| München | 29,94EUR | 21.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | +12,90 | +13,06 | +40,68 | +57,94 | +82,38 |
| Volatilität [%] | 43,73 | 23,92 | 18,22 | 25,30 | 21,72 | 24,20 |
| Sharpe-Ratio | 5,379 | 4,683 | 0,8265 | 1,203 | 0,6388 | 0,4913 |
| Hoch | 30,68 | 30,68 | 30,68 | 30,68 | 30,68 | 30,68 |
| Tief | 28,12 | 26,66 | 25,70 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 28,22 | 27,14 | 27,10 | 21,78 | 19,40 | 16,80 |
| ∅-Preis | 29,32 | 28,19 | 27,49 | 25,79 | 21,55 | 19,96 |
| ∅-Volumen | 60,56 | 272,53 | 167,22 | 167,86 | ||
| Max. Verlust [%] | -2,789 | -2,789 | -9,633 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 70 | 90 | 308 | 366 |
Quotes
- Geld (21.01.)30,64
- Brief (21.01.)31,18
- Spread (in %)0,5400 (1,76 %)
- Geld Stk.326
- Brief Stk.532
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,68
- Tagestief29,38
- Kurs (21.01.2026)30,64
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,56
- Vortag-Tief29,08
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}