Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
31,20 EUR
+0,26 %
+0,08
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,24EUR | 08:23 | 120 | 3.748,80 |
| L&S | 30,82EUR | 09:13 | ||
| Quotrix | 31,16EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 08:48 | ||
| Hamburg | 31,16EUR | 08:04 | ||
| Düsseldorf | 31,08EUR | 08:10 | ||
| München | 31,04EUR | 08:19 | ||
| Frankfurt | 31,12EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +3,52 | +14,29 | +27,87 | +56,78 | +80,35 |
| Volatilität [%] | 12,62 | 20,07 | 20,33 | 23,67 | 21,97 | 24,20 |
| Sharpe-Ratio | 8,332 | 1,213 | 1,170 | 1,009 | 0,6705 | 0,5075 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 29,60 | 28,42 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,24 | 30,14 | 27,30 | 24,40 | 19,90 | 17,30 |
| ∅-Preis | 30,39 | 29,84 | 28,06 | 26,37 | 21,88 | 20,21 |
| ∅-Volumen | 144,56 | 311,83 | 180,12 | 176,15 | ||
| Max. Verlust [%] | -0,3968 | -5,072 | -9,633 | -20,13 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 55 | 206 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 70 | 82 | 293 | 366 |
Quotes
- Geld (08:50)31,22
- Brief (08:50)31,36
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,20
- Tagestief31,10
- Kurs (08:48)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch31,12
- Vortag-Tief30,80
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}