Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,92 EUR
-1,46 %
-0,40
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,76EUR | 14:00 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Hamburg | 27,18EUR | 08:09 | ||
| Berlin | 27,14EUR | 13:11 | ||
| Düsseldorf | 27,08EUR | 13:17 | ||
| Frankfurt | 27,10EUR | 13:55 | ||
| München | 27,42EUR | 08:05 | ||
| Tradegate | 27,00EUR | 22:26 | ||
| Stuttgart | 26,92EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -2,96 | +3,06 | +31,45 | +50,39 | +56,15 |
| Volatilität [%] | 20,35 | 16,87 | 25,57 | 21,59 | 24,21 | |
| Sharpe-Ratio | -2,060 | 0,3197 | 1,106 | 0,6352 | 0,4018 | |
| Hoch | 27,58 | 28,36 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 26,92 | 26,08 | 25,40 | 19,55 | 17,24 | 15,30 |
| Hist. Kurs | 27,32 | 27,74 | 26,12 | 20,48 | 17,90 | 17,24 |
| ∅-Preis | 27,12 | 27,09 | 27,24 | 25,37 | 21,36 | 19,83 |
| ∅-Volumen | 60,09 | 278,75 | 167,00 | 169,23 | ||
| Max. Verlust [%] | -1,464 | -7,123 | -9,633 | -22,77 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 61 | 217 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 90 | 308 | 366 |
Quotes
- Geld (13:58)27,10
- Brief (13:48)27,70
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs26,92
- Tageshoch26,92
- Tagestief26,92
- Kurs (29.12.2025)26,92
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,32
- Vortag-Tief27,32
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}