Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,80 EUR
-1,28 %
-0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 21:59 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 21:55 | ||
| Düsseldorf | 30,60EUR | 19:30 | ||
| Frankfurt | 30,60EUR | 21:44 | ||
| Hamburg | 30,60EUR | 09:51 | ||
| Hannover | 30,60EUR | 09:51 | ||
| München | 31,60EUR | 08:00 | ||
| Tradegate | 31,60EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -8,33 | +1,99 | +8,07 | +67,25 | +86,55 |
| Volatilität [%] | 36,42 | 22,63 | 24,82 | 29,05 | 25,29 | 24,82 |
| Sharpe-Ratio | -6,453 | -3,729 | 0,2942 | 0,3895 | 0,7342 | 0,5493 |
| Hoch | 33,20 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 30,60 | 30,60 | 27,20 | 23,62 | 17,90 | 15,80 |
| Hist. Kurs | 32,40 | 33,60 | 30,20 | 28,50 | 18,42 | 16,51 |
| ∅-Preis | 32,32 | 32,19 | 30,50 | 29,57 | 24,49 | 21,96 |
| ∅-Volumen | 364,83 | 494,16 | 310,38 | 235,26 | ||
| Max. Verlust [%] | -5,455 | -7,143 | -9,259 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 102 | 102 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 48 | 147 | 147 | 366 |
Quotes
- Geld (18:58)30,80
- Brief (20:18)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.538
- Brief Stk.533
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief30,60
- Kurs (21:55)30,80
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}