Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,40 EUR
-4,20 %
-1,20
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 16:15 | 875 | 24.412,50 |
| L&S | 27,44EUR | 17:11 | 200 | 5.488,00 |
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 16:46 | ||
| Düsseldorf | 27,88EUR | 12:32 | ||
| Frankfurt | 28,58EUR | 08:01 | ||
| Hamburg | 28,82EUR | 08:04 | ||
| München | 29,06EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -9,09 | -0,51 | +17,40 | +44,97 | +55,68 |
| Volatilität [%] | 36,06 | 21,83 | 21,66 | 24,00 | 22,03 | 24,07 |
| Sharpe-Ratio | -8,486 | -3,196 | 0,3686 | 0,8811 | 0,6361 | 0,4351 |
| Hoch | 30,58 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,40 | 27,40 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,02 | 30,14 | 27,54 | 23,34 | 18,90 | 17,60 |
| ∅-Preis | 29,55 | 30,29 | 28,39 | 26,70 | 22,05 | 20,34 |
| ∅-Volumen | 6,61 Tsd. | 1,65 Tsd. | 379,52 | 442,39 | 222,99 | 201,96 |
| Max. Verlust [%] | -5,235 | -8,098 | -9,633 | -18,74 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 70 | 183 | 366 |
Quotes
- Geld (16:57)27,36
- Brief (16:57)27,56
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.183
- Brief Stk.416
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief27,40
- Kurs (16:46)27,40
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,10
- Vortag-Tief28,56
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}