Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,94 EUR
+0,35 %
+0,10
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,94EUR | 13:16 | 45 | 1.302,30 |
| L&S | 28,92EUR | 13:45 | 45 | 1.301,40 |
| Tradegate | 29,54EUR | 12:26 | 29 | 856,66 |
| Quotrix | 28,74EUR | 07:27 | ||
| Düsseldorf | 29,04EUR | 12:31 | ||
| Frankfurt | 28,56EUR | 08:01 | ||
| Hamburg | 28,82EUR | 08:07 | ||
| München | 29,06EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -3,02 | +5,08 | +25,17 | +47,65 | +64,43 |
| Volatilität [%] | 36,50 | 22,19 | 21,72 | 23,99 | 22,13 | 24,08 |
| Sharpe-Ratio | -7,738 | -2,037 | 0,4496 | 0,9552 | 0,5930 | 0,4422 |
| Hoch | 31,06 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,24 | 28,24 | 25,70 | 19,55 | 17,24 | 15,74 |
| Hist. Kurs | 30,16 | 29,84 | 27,54 | 23,12 | 19,60 | 17,60 |
| ∅-Preis | 29,86 | 30,35 | 28,39 | 26,67 | 22,04 | 20,33 |
| ∅-Volumen | 6,35 Tsd. | 1,59 Tsd. | 372,06 | 437,23 | 221,28 | 201,09 |
| Max. Verlust [%] | -4,440 | -7,326 | -9,633 | -18,74 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 45 | 131 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 70 | 183 | 366 |
Quotes
- Geld (13:27)28,92
- Brief (13:27)29,44
- Spread (in %)0,5200 (1,80 %)
- Geld Stk.611
- Brief Stk.595
Kursdaten
- Eröffnungskurs28,98
- Tageshoch29,10
- Tagestief28,82
- Kurs (13:16)28,94
- Umsatz EUR1.302,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,30
- Vortag-Tief28,30
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}