Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,40 EUR
+2,70 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 07:05 | ||
| Quotrix | 29,80EUR | 17.04. | ||
| Stuttgart | 30,40EUR | 17.04. | ||
| Frankfurt | 30,40EUR | 17.04. | ||
| München | 29,60EUR | 17.04. | ||
| Düsseldorf | 30,20EUR | 17.04. | ||
| Hamburg | 29,60EUR | 17.04. | ||
| Tradegate | 29,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +10,55 | +8,96 | +46,15 | +60,89 | +61,70 |
| Volatilität [%] | 17,71 | 61,74 | 32,11 | 27,03 | 24,00 | 24,86 |
| Sharpe-Ratio | 15,18 | 2,372 | 0,6525 | 1,480 | 0,6901 | 0,4260 |
| Hoch | 30,40 | 30,40 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 23,62 | 23,62 | 20,26 | 17,24 | 15,74 |
| Hist. Kurs | 28,80 | 27,50 | 27,90 | 20,80 | 18,90 | 18,80 |
| ∅-Preis | 29,40 | 27,55 | 28,48 | 27,21 | 22,32 | 20,52 |
| ∅-Volumen | 1,95 Tsd. | 1,45 Tsd. | 619,87 | 565,19 | 263,03 | 225,70 |
| Max. Verlust [%] | -12,87 | -23,01 | -23,01 | -23,01 | -23,01 | |
| Max. Verlustperiode (Handelstage) | 11 | 45 | 45 | 131 | 258 | |
| Max. Verlustperiode (Kalendertage) | 15 | 70 | 70 | 183 | 366 |
Quotes
- Geld (07:06)30,20
- Brief (07:06)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.258
- Brief Stk.254
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,40
- Tagestief29,60
- Kurs (17.04.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,60
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}