Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,52 EUR
-1,60 %
-0,48
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 09.03. | 104 | 3.080,48 |
| L&S | 30,02EUR | 09.03. | ||
| Quotrix | 29,44EUR | 09.03. | ||
| Stuttgart | 30,10EUR | 09.03. | ||
| Düsseldorf | 29,52EUR | 09.03. | ||
| Frankfurt | 30,10EUR | 09.03. | ||
| Hamburg | 28,90EUR | 09.03. | ||
| München | 30,32EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -1,53 | +8,69 | +23,41 | +52,16 | +62,20 |
| Volatilität [%] | 22,94 | 17,50 | 18,87 | 20,97 | 20,52 | 22,65 |
| Sharpe-Ratio | -9,009 | 0,0196 | 1,064 | 1,091 | 0,7052 | 0,4608 |
| Hoch | 31,00 | 31,08 | 31,08 | 31,08 | 31,08 | 31,08 |
| Tief | 28,76 | 28,76 | 25,74 | 19,56 | 17,29 | 15,73 |
| Hist. Kurs | 31,00 | 29,98 | 27,16 | 23,92 | 19,40 | 18,20 |
| ∅-Preis | 30,37 | 30,28 | 28,27 | 26,56 | 22,03 | 20,36 |
| ∅-Volumen | 129,19 | 63,32 | 28,34 | 21,79 | ||
| Max. Verlust [%] | -3,613 | -3,613 | -8,252 | -17,99 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 45 | 130 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 70 | 182 | 366 |
Kursdaten
- Eröffnungskurs28,76
- Tageshoch29,56
- Tagestief28,76
- Kurs (09.03.2026)29,52
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,34
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}