Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,12 EUR
-1,13 %
-0,32
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,40EUR | 09:52 | 300 | 8.520,00 |
| Tradegate | 28,62EUR | 17:13 | 56 | 1.602,72 |
| L&S | 28,22EUR | 19:33 | ||
| Quotrix | 28,76EUR | 07:27 | ||
| Stuttgart | 28,10EUR | 14:35 | ||
| Berlin | 28,42EUR | 08:12 | ||
| Düsseldorf | 28,12EUR | 16:32 | ||
| Hamburg | 28,50EUR | 08:16 | ||
| München | 28,82EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +1,74 | +24,10 | +53,16 | +56,22 | +82,83 |
| Volatilität [%] | 23,11 | 16,42 | 15,05 | 24,59 | 20,24 | 23,43 |
| Sharpe-Ratio | -0,3809 | 1,936 | 2,826 | 1,792 | 0,7413 | 0,5487 |
| Hoch | 28,88 | 28,88 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 28,12 | 26,68 | 22,50 | 18,17 | 17,29 | 15,38 |
| Hist. Kurs | 28,48 | 27,64 | 22,66 | 18,36 | 18,00 | 15,38 |
| ∅-Preis | 28,60 | 28,05 | 26,59 | 24,43 | 20,98 | 19,62 |
| ∅-Volumen | 78,63 | 62,77 | 21,99 | 20,73 | ||
| Max. Verlust [%] | -1,387 | -3,656 | -5,547 | -21,94 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 63 | 206 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 92 | 293 | 366 |
Quotes
- Geld (19:14)28,14
- Brief (19:14)28,78
- Spread (in %)0,6400 (2,27 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,46
- Tagestief28,12
- Kurs (16:32)28,12
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch28,78
- Vortag-Tief28,44
- Vortag-Schlusskurs28,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}