Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,00 EUR
-5,59 %
-1,60
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 09:51 | 1.820 | 52.780,00 |
| L&S | 29,00EUR | 11:10 | 250 | 7.250,00 |
| Stuttgart | 29,00EUR | 11:03 | 250 | 7.250,00 |
| Quotrix | 29,00EUR | 07:27 | ||
| Düsseldorf | 27,00EUR | 08:41 | ||
| Frankfurt | 28,80EUR | 08:01 | ||
| Hamburg | 28,80EUR | 08:05 | ||
| München | 28,80EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -7,53 | -1,24 | +7,06 | +37,79 | +50,00 |
| Volatilität [%] | 24,63 | 26,04 | 34,14 | 25,47 | 23,33 | 23,86 |
| Sharpe-Ratio | -1,769 | -0,9518 | 0,3906 | 0,5453 | 0,5662 | 0,4201 |
| Hoch | 29,00 | 30,00 | 31,08 | 31,08 | 31,08 | 31,08 |
| Tief | 27,00 | 27,00 | 23,66 | 23,66 | 17,29 | 15,73 |
| Hist. Kurs | 28,80 | 29,20 | 27,34 | 25,22 | 19,60 | 18,00 |
| ∅-Preis | 28,52 | 28,84 | 28,52 | 27,68 | 22,63 | 20,76 |
| ∅-Volumen | 46,61 | 63,32 | 28,27 | 21,81 | ||
| Max. Verlust [%] | -2,083 | -6,667 | -23,10 | -23,10 | -23,10 | -23,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 54 | 130 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 79 | 79 | 182 | 366 |
Quotes
- Geld (11:10)28,80
- Brief (11:10)29,60
- Spread (in %)0,8000 (2,78 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (08:41)27,00
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,60
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}