Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,60 EUR
-1,29 %
-0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 16:51 | 41 | 1.271,00 |
| L&S | 30,80EUR | 19:12 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 19:16 | ||
| Düsseldorf | 30,60EUR | 19:30 | ||
| Hamburg | 30,60EUR | 08:24 | ||
| München | 31,40EUR | 08:01 | ||
| Frankfurt | 31,20EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +5,52 | +1,73 | +14,52 | +61,48 | +76,83 |
| Volatilität [%] | 15,27 | 22,43 | 33,87 | 27,16 | 23,85 | 23,47 |
| Sharpe-Ratio | -2,721 | 3,416 | 0,2905 | 0,6121 | 0,7170 | 0,5232 |
| Hoch | 31,60 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 30,40 | 28,80 | 23,66 | 23,66 | 17,29 | 15,73 |
| Hist. Kurs | 31,20 | 29,00 | 30,08 | 26,72 | 18,95 | 17,31 |
| ∅-Preis | 31,12 | 30,61 | 29,21 | 28,50 | 23,47 | 21,30 |
| ∅-Volumen | 63,32 | 28,27 | 21,79 | |||
| Max. Verlust [%] | -1,911 | -3,822 | -23,10 | -23,10 | -23,10 | -23,10 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 98 | 98 | 101 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 141 | 141 | 151 | 366 |
Quotes
- Geld (19:30)30,60
- Brief (19:30)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,40
- Kurs (19:30)30,60
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,20
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}