Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,32 EUR
+0,37 %
+0,10
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,38EUR | 08.12. | 106 | 2.902,28 |
| L&S | 27,36EUR | 08.12. | 2 | 54,72 |
| Quotrix | 27,42EUR | 08.12. | ||
| Stuttgart | 26,64EUR | 08.12. | ||
| Berlin | 27,18EUR | 08.12. | ||
| Düsseldorf | 27,32EUR | 08.12. | ||
| Frankfurt | 27,38EUR | 08.12. | ||
| Hamburg | 27,18EUR | 08.12. | ||
| München | 27,66EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,05 | +4,20 | +29,48 | +46,88 | +61,23 |
| Volatilität [%] | 41,82 | 19,91 | 14,62 | 23,12 | 20,18 | 22,85 |
| Sharpe-Ratio | -1,885 | -2,212 | 0,4323 | 1,120 | 0,6207 | 0,4363 |
| Hoch | 28,48 | 28,82 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 27,10 | 27,10 | 25,42 | 19,56 | 17,29 | 15,40 |
| Hist. Kurs | 27,58 | 28,18 | 26,22 | 21,10 | 18,60 | 16,95 |
| ∅-Preis | 27,73 | 27,85 | 27,07 | 25,05 | 21,25 | 19,80 |
| ∅-Volumen | 1,13 Tsd. | 268,57 | 122,29 | 63,32 | 29,43 | 25,17 |
| Max. Verlust [%] | -4,020 | -5,157 | -5,617 | -21,94 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 63 | 206 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 35 | 92 | 293 | 366 |
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,32
- Tagestief27,10
- Kurs (08.12.2025)27,32
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,36
- Vortag-Tief27,22
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}