Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,00 EUR
-0,71 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 09:20 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 08:46 | ||
| Düsseldorf | 28,00EUR | 08:10 | ||
| Hamburg | 28,20EUR | 08:11 | ||
| München | 28,40EUR | 08:07 | ||
| Tradegate | 28,60EUR | 08.04. | 1.121 | 32.060,60 |
| Frankfurt | 28,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -5,15 | +0,36 | +35,53 | +49,09 | +50,46 |
| Volatilität [%] | 56,87 | 67,73 | 32,45 | 25,61 | 22,90 | 23,79 |
| Sharpe-Ratio | 8,004 | -0,5665 | 0,1686 | 1,281 | 0,6141 | 0,3810 |
| Hoch | 28,40 | 30,48 | 31,08 | 31,08 | 31,08 | 31,08 |
| Tief | 26,40 | 23,66 | 23,66 | 19,59 | 17,29 | 15,73 |
| Hist. Kurs | 27,20 | 29,52 | 27,90 | 20,66 | 18,78 | 18,61 |
| ∅-Preis | 27,47 | 27,22 | 28,32 | 26,95 | 22,25 | 20,52 |
| ∅-Volumen | 45,85 | 63,82 | 28,31 | 21,79 | ||
| Max. Verlust [%] | -0,7353 | -21,01 | -23,10 | -23,10 | -23,10 | -23,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 45 | 45 | 130 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 70 | 182 | 366 |
Quotes
- Geld (09:03)28,20
- Brief (09:03)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:10)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,40
- Vortag-Tief27,40
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}