Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,06 EUR
-1,47 %
-0,42
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 08.01. | 20 | 572,40 |
| L&S | 28,20EUR | 08.01. | ||
| Quotrix | 28,70EUR | 08.01. | ||
| Stuttgart | 28,20EUR | 08.01. | ||
| Düsseldorf | 28,06EUR | 08.01. | ||
| Frankfurt | 28,18EUR | 08.01. | ||
| Hamburg | 28,68EUR | 08.01. | ||
| München | 28,36EUR | 08.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +2,71 | +7,67 | +34,39 | +51,68 | +60,48 |
| Volatilität [%] | 14,19 | 18,67 | 15,55 | 23,27 | 20,15 | 22,77 |
| Sharpe-Ratio | 22,01 | 3,262 | 1,090 | 1,352 | 0,7054 | 0,4494 |
| Hoch | 28,48 | 28,48 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 26,66 | 26,46 | 25,74 | 19,56 | 17,29 | 15,40 |
| Hist. Kurs | 27,08 | 27,32 | 26,06 | 20,88 | 18,50 | 17,49 |
| ∅-Preis | 27,75 | 27,14 | 27,27 | 25,50 | 21,47 | 19,95 |
| ∅-Volumen | 126,14 | 63,32 | 29,50 | 25,19 | ||
| Max. Verlust [%] | -3,148 | -8,252 | -21,94 | -21,94 | -21,94 | |
| Max. Verlustperiode (Handelstage) | 8 | 40 | 63 | 206 | 259 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 92 | 293 | 366 |
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,42
- Tagestief28,02
- Kurs (08.01.2026)28,06
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,48
- Vortag-Tief28,12
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}