Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,96 EUR
0 %
0
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,84EUR | 17.11. | ||
| Quotrix | 28,28EUR | 17.11. | ||
| Stuttgart | 28,12EUR | 17.11. | ||
| Berlin | 28,02EUR | 17.11. | ||
| Düsseldorf | 27,96EUR | 17.11. | ||
| Frankfurt | 27,84EUR | 17.11. | ||
| Hamburg | 28,02EUR | 17.11. | ||
| München | 28,60EUR | 17.11. | ||
| Tradegate | 28,92EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +0,87 | +15,25 | +38,42 | +51,96 | +62,75 |
| Volatilität [%] | 17,87 | 15,29 | 14,73 | 22,73 | 20,11 | 22,95 |
| Sharpe-Ratio | -6,801 | 0,6518 | 1,794 | 1,441 | 0,6832 | 0,4465 |
| Hoch | 28,82 | 28,88 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 27,64 | 27,52 | 24,10 | 19,56 | 17,29 | 15,40 |
| Hist. Kurs | 28,50 | 27,72 | 24,26 | 20,20 | 18,40 | 17,18 |
| ∅-Preis | 28,37 | 28,38 | 26,82 | 24,65 | 21,07 | 19,68 |
| ∅-Volumen | 79,23 | 41,03 | 22,04 | 20,74 | ||
| Max. Verlust [%] | -2,578 | -3,051 | -5,547 | -21,94 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 63 | 206 | 259 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 35 | 92 | 293 | 366 |
Kursdaten
- Eröffnungskurs27,96
- Tageshoch28,12
- Tagestief27,96
- Kurs (17.11.2025)27,96
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch27,96
- Vortag-Tief27,64
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}