Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,98 EUR
+0,94 %
+0,26
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,04EUR | 20.10. | 6 | 168,24 |
| L&S | 28,10EUR | 20.10. | ||
| Quotrix | 28,30EUR | 20.10. | ||
| Stuttgart | 27,86EUR | 20.10. | ||
| Berlin | 27,80EUR | 20.10. | ||
| Düsseldorf | 27,98EUR | 20.10. | ||
| Frankfurt | 28,06EUR | 20.10. | ||
| München | 27,80EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +3,94 | +33,11 | +42,83 | +62,67 | +80,46 |
| Volatilität [%] | 25,43 | 18,55 | 16,09 | 24,80 | 20,34 | 23,55 |
| Sharpe-Ratio | 4,296 | 1,964 | 3,316 | 1,420 | 0,7726 | 0,5194 |
| Hoch | 28,02 | 28,04 | 28,04 | 28,04 | 28,04 | 28,04 |
| Tief | 26,68 | 25,74 | 20,48 | 17,91 | 16,90 | 14,25 |
| Hist. Kurs | 27,24 | 26,92 | 21,02 | 19,59 | 17,20 | 15,51 |
| ∅-Preis | 27,19 | 27,03 | 25,95 | 23,89 | 20,80 | 19,48 |
| ∅-Volumen | 494,27 | 80,46 | 62,77 | 22,04 | 20,74 | |
| Max. Verlust [%] | -1,322 | -3,863 | -5,547 | -21,94 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 25 | 63 | 206 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 35 | 92 | 293 | 366 |
Kursdaten
- Eröffnungskurs27,96
- Tageshoch28,02
- Tagestief27,84
- Kurs (20.10.2025)27,98
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,84
- Vortag-Tief27,52
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}