Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
32,00 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 24.09. | 216 | 6.998,40 |
| L&S | 32,00EUR | 24.09. | ||
| Quotrix | 32,60EUR | 24.09. | ||
| Stuttgart | 32,20EUR | 24.09. | ||
| Düsseldorf | 32,00EUR | 24.09. | ||
| Frankfurt | 32,20EUR | 24.09. | ||
| Hamburg | 30,60EUR | 24.09. | ||
| München | 32,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +5,26 | +24,22 | +23,65 | +69,27 | +98,94 |
| Volatilität [%] | 62,52 | 30,59 | 26,29 | 28,37 | 24,33 | 23,62 |
| Sharpe-Ratio | 8,504 | 1,944 | 1,663 | 0,8210 | 0,7529 | 0,6086 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,40 | 29,00 | 25,56 | 23,66 | 17,29 | 15,80 |
| Hist. Kurs | 29,40 | 30,40 | 25,76 | 25,88 | 18,91 | 16,09 |
| ∅-Preis | 30,64 | 30,02 | 29,40 | 28,87 | 23,91 | 21,61 |
| ∅-Volumen | 63,32 | 28,24 | 21,79 | |||
| Max. Verlust [%] | -1,235 | -4,575 | -7,285 | -23,10 | -23,10 | -23,10 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 98 | 101 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 76 | 141 | 151 | 366 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch32,20
- Tagestief31,00
- Kurs (24.09.2026)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief31,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}