Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,08 EUR
-0,59 %
-0,16
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,22EUR | 29.08. | ||
| Quotrix | 27,56EUR | 29.08. | ||
| Stuttgart | 27,10EUR | 29.08. | ||
| Berlin | 27,32EUR | 29.08. | ||
| Düsseldorf | 27,08EUR | 29.08. | ||
| Frankfurt | 27,22EUR | 29.08. | ||
| München | 27,38EUR | 29.08. | ||
| Tradegate | 27,64EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,20 | +12,37 | +27,50 | +54,74 | +71,77 |
| Volatilität [%] | 9,772 | 9,548 | 22,97 | 26,16 | 21,30 | 24,30 |
| Sharpe-Ratio | -3,194 | 1,257 | 1,039 | 0,9710 | 0,6830 | 0,4779 |
| Hoch | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 |
| Tief | 26,92 | 26,48 | 19,56 | 17,91 | 16,30 | 14,08 |
| Hist. Kurs | 27,24 | 26,76 | 24,10 | 21,24 | 17,50 | 15,77 |
| ∅-Preis | 27,16 | 26,88 | 24,80 | 22,99 | 20,34 | 19,15 |
| ∅-Volumen | 21,75 | 15,33 | 12,58 | |||
| Max. Verlust [%] | -0,8811 | -1,853 | -18,93 | -21,94 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 81 | 206 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 77 | 120 | 293 | 366 |
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,06
- Kurs (29.08.2025)27,08
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,36
- Vortag-Tief27,04
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}