Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,20 EUR
-2,08 %
-0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 15.05. | 2 | 58,40 |
| L&S | 28,40EUR | 15.05. | ||
| Quotrix | 29,00EUR | 15.05. | ||
| Stuttgart | 28,40EUR | 15.05. | ||
| Düsseldorf | 28,20EUR | 15.05. | ||
| Frankfurt | 28,40EUR | 15.05. | ||
| Hamburg | 28,80EUR | 15.05. | ||
| München | 28,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,42 | +0,86 | +16,24 | +47,07 | +54,73 |
| Volatilität [%] | 26,83 | 29,33 | 33,82 | 25,76 | 23,32 | 23,86 |
| Sharpe-Ratio | -2,597 | -1,413 | 0,1619 | 0,6381 | 0,5770 | 0,3975 |
| Hoch | 29,20 | 30,20 | 31,08 | 31,08 | 31,08 | 31,08 |
| Tief | 28,00 | 28,00 | 23,66 | 23,66 | 17,29 | 15,73 |
| Hist. Kurs | 28,60 | 29,20 | 27,96 | 24,26 | 19,18 | 18,23 |
| ∅-Preis | 28,43 | 29,00 | 28,49 | 27,63 | 22,59 | 20,73 |
| ∅-Volumen | 45,85 | 63,32 | 28,27 | 21,77 | ||
| Max. Verlust [%] | -2,098 | -7,285 | -23,10 | -23,10 | -23,10 | -23,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 51 | 130 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 74 | 182 | 366 |
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,80
- Tagestief28,20
- Kurs (15.05.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}