Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,06 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 10:05 | ||
| Quotrix | 27,82EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 09:31 | ||
| Düsseldorf | 27,34EUR | 09:32 | ||
| Frankfurt | 27,56EUR | 08:23 | ||
| Hamburg | 27,62EUR | 08:16 | ||
| Tradegate | 27,90EUR | 13.03. | 875 | 24.412,50 |
| München | 29,06EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -3,58 | +5,75 | +23,45 | +49,79 | +62,35 |
| Volatilität [%] | 33,56 | 17,66 | 13,53 | 19,35 | 16,97 | 18,48 |
| Sharpe-Ratio | -7,998 | -2,800 | 0,7655 | 1,098 | 0,7578 | 0,5048 |
| Hoch | 30,32 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 29,06 | 29,06 | 26,48 | 20,00 | 17,84 | 16,16 |
| Hist. Kurs | 30,32 | 30,14 | 27,48 | 23,54 | 19,40 | 17,90 |
| ∅-Preis | 29,82 | 30,45 | 28,60 | 26,91 | 22,33 | 20,62 |
| ∅-Volumen | 110,81 | 83,24 | 34,97 | 24,27 | ||
| Max. Verlust [%] | -4,156 | -6,379 | -6,384 | -17,76 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 44 | 127 | 308 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 69 | 69 | 177 | 443 |
Quotes
- Geld (09:47)27,42
- Brief (09:47)27,92
- Spread (in %)0,5000 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,06
- Tageshoch29,06
- Tagestief29,06
- Kurs (13.03.2026)29,06
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,06
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}