Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,44 EUR
+3,66 %
+1,04
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,06EUR | 16.01. | 106 | 3.186,36 |
| L&S | 30,08EUR | 16.01. | 1 | 30,08 |
| Quotrix | 29,64EUR | 16.01. | ||
| Stuttgart | 30,12EUR | 16.01. | ||
| Düsseldorf | 30,02EUR | 16.01. | ||
| Frankfurt | 30,12EUR | 16.01. | ||
| Hamburg | 29,38EUR | 16.01. | ||
| München | 29,44EUR | 16.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +8,71 | +9,20 | +40,19 | +57,43 | +70,17 |
| Volatilität [%] | 25,20 | 15,51 | 10,62 | 21,08 | 16,75 | 18,57 |
| Sharpe-Ratio | 7,362 | 7,798 | 1,512 | 1,622 | 0,8612 | 0,5526 |
| Hoch | 29,44 | 29,44 | 29,44 | 29,44 | 29,44 | 29,44 |
| Tief | 28,36 | 26,98 | 26,48 | 20,00 | 17,84 | 16,16 |
| Hist. Kurs | 28,36 | 27,08 | 26,96 | 21,00 | 18,70 | 17,30 |
| ∅-Preis | 28,56 | 27,87 | 27,62 | 25,94 | 21,79 | 20,20 |
| ∅-Volumen | 108,19 | 83,24 | 34,88 | 32,42 | ||
| Max. Verlust [%] | -0,3693 | -6,384 | -21,81 | -21,81 | -21,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 44 | 64 | 308 | 308 | |
| Max. Verlustperiode (Kalendertage) | 1 | 69 | 93 | 443 | 443 |
Quotes
- Geld (16.01.)30,08
- Brief (16.01.)30,64
- Spread (in %)0,5600 (1,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,44
- Tageshoch29,44
- Tagestief29,44
- Kurs (16.01.2026)29,44
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}