Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,80 EUR
+0,68 %
+0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 17.07. | 109 | 3.270,00 |
| L&S | 29,60EUR | 17.07. | ||
| Quotrix | 30,00EUR | 17.07. | ||
| Stuttgart | 29,80EUR | 17.07. | ||
| Düsseldorf | 30,00EUR | 17.07. | ||
| Frankfurt | 29,80EUR | 17.07. | ||
| Hamburg | 29,80EUR | 17.07. | ||
| München | 29,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +1,22 | +10,53 | +57,84 | +59,74 | |
| Volatilität [%] | 16,19 | 20,25 | 27,58 | 20,86 | 19,65 | 19,74 |
| Sharpe-Ratio | 7,815 | -0,4030 | 0,1045 | 0,4632 | 0,7592 | 0,4632 |
| Hoch | 29,80 | 30,80 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 29,00 | 29,00 | 24,28 | 24,28 | 17,84 | 16,16 |
| Hist. Kurs | 29,00 | 29,80 | 29,44 | 26,96 | 18,88 | 18,66 |
| ∅-Preis | 29,48 | 29,92 | 29,34 | 28,48 | 23,42 | 21,32 |
| ∅-Volumen | 54,31 | 34,88 | 24,26 | |||
| Max. Verlust [%] | -5,844 | -21,78 | -21,78 | -21,81 | -21,81 | |
| Max. Verlustperiode (Handelstage) | 7 | 94 | 94 | 98 | 308 | |
| Max. Verlustperiode (Kalendertage) | 9 | 135 | 135 | 141 | 443 |
Quotes
- Geld (17.07.)30,00
- Brief (17.07.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (17.07.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}