Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
31,04 EUR
0 %
0
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 03.03. | 40 | 1.228,80 |
| L&S | 30,40EUR | 03.03. | ||
| Quotrix | 30,92EUR | 03.03. | ||
| Stuttgart | 30,54EUR | 03.03. | ||
| Düsseldorf | 30,42EUR | 03.03. | ||
| Frankfurt | 30,58EUR | 03.03. | ||
| Hamburg | 30,54EUR | 03.03. | ||
| München | 31,04EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +6,08 | +14,96 | +25,46 | +52,16 | +77,37 |
| Volatilität [%] | 5,623 | 8,328 | 11,94 | 19,02 | 16,82 | 18,38 |
| Sharpe-Ratio | 7,584 | 9,114 | 2,272 | 1,200 | 0,7935 | 0,6021 |
| Hoch | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 30,82 | 29,26 | 26,48 | 20,00 | 17,84 | 16,16 |
| Hist. Kurs | 30,82 | 29,26 | 27,00 | 24,74 | 20,40 | 17,50 |
| ∅-Preis | 31,00 | 30,23 | 28,39 | 26,69 | 22,21 | 20,53 |
| ∅-Volumen | 110,81 | 83,24 | 34,97 | 24,27 | ||
| Max. Verlust [%] | -6,384 | -19,16 | -21,81 | -21,81 | ||
| Max. Verlustperiode (Handelstage) | 44 | 53 | 308 | 308 | ||
| Max. Verlustperiode (Kalendertage) | 69 | 78 | 443 | 443 |
Quotes
- Geld (03.03.)30,32
- Brief (03.03.)30,90
- Spread (in %)0,5800 (1,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,04
- Tageshoch31,04
- Tagestief31,04
- Kurs (03.03.2026)31,04
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,04
- Vortag-Tief31,04
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}